Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,000.00 | 761580.00 | 355 | -0.60% |
-4580.00 |
| AutoZone | AZO | 2,957.71 | 3159.28 | 339,603 | -6.38% |
-201.57 |
| NVR, Inc. Common Stock | NVR | 6,693.66 | 6750.79 | 19,562 | -0.85% |
-57.13 |
| Dillard's, Inc. Common Stock | DDS | 516.58 | 547.21 | 153,537 | -5.60% |
-30.63 |
| argenx SE - American Depositary Shares | ARGX | 916.80 | 939.68 | 266,506 | -2.43% |
-22.88 |
| Hingham Institution for Savings - Common Stock | HIFS | 302.39 | 317.18 | 47,164 | -4.66% |
-14.79 |
| AeroVironment, Inc. - Common Stock | AVAV | 176.84 | 190.89 | 2,392,699 | -7.36% |
-14.05 |
| Eli Lilly | LLY | 1,200.06 | 1213.91 | 2,348,798 | -1.14% |
-13.85 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,295.56 | 1308.43 | 165,125 | -0.98% |
-12.87 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 192.01 | 204.86 | 4,948,630 | -6.27% |
-12.85 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 151.51 | 163.79 | 706,464 | -7.50% |
-12.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 586.51 | 598.73 | 80,973 | -2.04% |
-12.22 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 68.05 | 80.19 | 12,581,932 | -15.14% |
-12.14 |
| Freedom Holding Corp. - Common Stock | FRHC | 150.25 | 162.22 | 194,697 | -7.38% |
-11.97 |
| Elevance Health, Inc. Common Stock | ELV | 408.17 | 417.89 | 1,680,340 | -2.33% |
-9.72 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 237.70 | 247.15 | 7,550,757 | -3.82% |
-9.45 |
| Chemed Corp | CHE | 480.50 | 489.66 | 140,102 | -1.87% |
-9.16 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 386.21 | 395.16 | 208,342 | -2.26% |
-8.95 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 452.49 | 461.33 | 699,475 | -1.92% |
-8.84 |
| United Therapeutics Corporation - Common Stock | UTHR | 547.25 | 555.91 | 326,596 | -1.56% |
-8.66 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.78 | 296.30 | 2,147,958 | -2.88% |
-8.52 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 186.01 | 194.28 | 1,155,370 | -4.26% |
-8.27 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 357.64 | 365.74 | 682,880 | -2.21% |
-8.10 |
| Standex International Corporation Common Stock | SXI | 319.78 | 327.87 | 282,768 | -2.47% |
-8.09 |
| Lockheed Martin | LMT | 538.00 | 545.91 | 937,945 | -1.45% |
-7.91 |
| UL Solutions Inc. Class A Common Stock | ULS | 89.27 | 96.99 | 2,132,260 | -7.96% |
-7.72 |
| Amgen | AMGN | 366.44 | 374.15 | 2,838,008 | -2.06% |
-7.71 |
| Veradermics, Incorporated Common Stock | MANE | 122.07 | 129.74 | 542,619 | -5.91% |
-7.67 |
| Biogen Idec | BIIB | 208.46 | 216.12 | 1,218,493 | -3.54% |
-7.66 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 347.23 | 354.85 | 295,748 | -2.15% |
-7.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.