Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nukkleus Inc. - Ordinary Shares  NUKK 34.84 41.76 812,883
-16.57%
-6.92
Veeva Systems Inc. Class A Common Stock  VEEV 218.04 224.89 688,650
-3.05%
-6.85
Powell Industries, Inc. - Common Stock  POWL 229.53 234.18 128,658
-1.99%
-4.65
Cigna Corp  CI 277.85 281.63 330,672
-1.34%
-3.78
IES Holdings, Inc. - Common Stock  IESC 208.97 212.67 47,037
-1.74%
-3.70
CACI International, Inc. Class A Common Stock  CACI 401.85 405.02 29,938
-0.78%
-3.17
Sezzle Inc. - Common Stock  SEZL 262.94 265.97 28,393
-1.14%
-3.03
Eli Lilly  LLY 793.55 796.28 734,242
-0.34%
-2.73
Exicure, Inc. - Common Stock  XCUR 16.99 19.54 44,076
-13.05%
-2.55
Constellation Brands  STZ 224.15 226.36 335,201
-0.98%
-2.21
UFP Technologies, Inc. - Common Stock  UFPT 250.40 252.43 79,912
-0.81%
-2.03
Septerna, Inc. - Common Stock  SEPN 25.11 27.09 75,600
-7.33%
-1.98
Martin Marietta Materials  MLM 529.90 531.78 60,407
-0.35%
-1.88
Installed Building Products, Inc. Common Stock  IBP 176.38 178.21 49,106
-1.03%
-1.83
Vaxcyte, Inc. - Common Stock  PCVX 85.48 87.08 102,583
-1.84%
-1.60
EPAM Systems, Inc. Common Stock  EPAM 242.26 243.80 71,137
-0.63%
-1.54
Protagonist Therapeutics, Inc. - Common Stock  PTGX 39.06 40.60 122,562
-3.78%
-1.54
Teleflex Incorporated Common Stock  TFX 176.74 178.25 46,839
-0.85%
-1.51
BILL Holdings, Inc. Common Stock  BILL 88.02 89.45 598,401
-1.60%
-1.43
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 22.28 23.65 41,855
-5.79%
-1.37
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 34.08 35.35 159,485
-3.59%
-1.27
SBA Communications Corporation - Class A Common Stock  SBAC 202.03 203.28 236,646
-0.61%
-1.25
Quantum Computing Inc. - Common Stock  QUBT 16.99 18.19 23,970,856
-6.60%
-1.20
Carlisle Companies Incorporated Common Stock  CSL 375.43 376.54 56,531
-0.29%
-1.11
Stock Yards Bancorp, Inc. - Common Stock  SYBT 71.73 72.80 24,692
-1.47%
-1.07
American Water Works Company, Inc. Common Stock  AWK 124.94 125.98 252,999
-0.82%
-1.04
Fitell Corporation - Ordinary Shares  FTEL 8.550 9.570 166,994
-10.66%
-1.02
Amgen  AMGN 263.00 264.00 857,904
-0.38%
-1.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.