Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 744,627.75 745906.19 316
-0.17%
-1278.44
Seaboard Corporation Common Stock  SEB 3,617.55 3703.09 2,536
-2.31%
-85.54
Tesla, Inc.  TSLA 436.00 459.46 136,408,157
-5.11%
-23.46
Applovin Corporation - Class A Common Stock  APP 683.64 704.09 6,066,888
-2.90%
-20.45
Synopsys, Inc. - Common Stock  SNPS 471.14 488.78 2,691,280
-3.61%
-17.63
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,742.68 1759.77 198,027
-0.97%
-17.09
Transdigm Group Incorporated Common Stock  TDG 1,283.81 1300.80 277,960
-1.31%
-16.99
Daily Journal Corp. (S.C.) - Common Stock  DJCO 460.13 476.07 140,653
-3.35%
-15.94
PrimeEnergy Resources Corporation - Common Stock  PNRG 159.35 171.38 108,038
-7.02%
-12.03
Futu Holdings Limited - American Depositary Shares  FUTU 166.25 176.43 5,956,536
-5.77%
-10.18
RBC Bearings Incorporated Common Stock  RBC 374.99 384.80 306,568
-2.55%
-9.81
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.40 34.92 172,531
-27.26%
-9.52
Netflix  NFLX 1,162.53 1170.90 4,680,017
-0.71%
-8.37
Argan, Inc. Common Stock  AGX 271.34 279.62 316,514
-2.96%
-8.28
AbbVie  ABBV 236.56 244.38 8,106,897
-3.20%
-7.82
Medpace Holdings, Inc. - Common Stock  MEDP 536.16 543.90 468,628
-1.42%
-7.74
Hubbell Inc Common Stock  HUBB 423.42 430.47 549,237
-1.64%
-7.05
Cable One, Inc. Common Stock  CABO 170.17 177.13 87,382
-3.93%
-6.96
Acuity Inc. Common Stock  AYI 356.14 363.00 520,008
-1.89%
-6.86
CRA International,Inc. - Common Stock  CRAI 197.06 203.44 234,740
-3.14%
-6.38
Goldman Sachs Group  GS 779.38 785.51 1,553,747
-0.78%
-6.13
Thermo Fisher Scientific  TMO 524.96 530.73 3,261,980
-1.09%
-5.77
Eli Lilly  LLY 819.85 825.42 4,289,881
-0.67%
-5.57
Curtiss-Wright Corporation Common Stock  CW 536.77 542.33 233,981
-1.03%
-5.56
Charter Communications, Inc. - Class A Common Stock  CHTR 269.61 275.10 1,786,944
-2.00%
-5.49
Targa Resources, Inc. Common Stock  TRGP 162.65 168.07 1,628,189
-3.22%
-5.42
Dillard's, Inc. Common Stock  DDS 623.85 628.90 86,208
-0.80%
-5.05
S&P Global Inc. Common Stock  SPGI 476.63 481.67 1,560,710
-1.05%
-5.04
FactSet Research Systems Inc. Common Stock  FDS 281.88 286.73 766,026
-1.69%
-4.85
Arista Networks, Inc. Common Stock  ANET 144.46 149.27 9,461,448
-3.22%
-4.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.