Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Spotify Technology S.A. Ordinary Shares  SPOT 608.80 620.72 594,209
-1.92%
-11.92
Eli Lilly  LLY 873.92 884.54 479,525
-1.20%
-10.62
Erie Indemnity Company - Class A Common Stock  ERIE 353.51 361.85 9,783
-2.30%
-8.34
Roper Indus  ROP 549.94 557.70 81,494
-1.39%
-7.76
Domino's Pizza Inc - Common Stock  DPZ 480.39 487.58 234,367
-1.47%
-7.19
Netflix  NFLX 1,095.35 1101.53 535,613
-0.56%
-6.18
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 128.36 133.07 104
-3.54%
-4.71
Ferrari N.V. Common Shares  RACE 457.19 460.80 20,987
-0.78%
-3.61
Boston Beer Company, Inc. (The) Common Stock  SAM 244.31 247.89 4,876
-1.44%
-3.58
ASML Holding N.V. - New York Registry Shares  ASML 673.74 677.27 107,736
-0.52%
-3.53
Nutex Health Inc. - Common Stock  NUTX 120.19 123.54 41,032
-2.71%
-3.35
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 96.48 99.54 14,555
-3.07%
-3.06
Eagle Financial Services Inc - Common Stock  EFSI 29.47 32.40 11,651
-9.04%
-2.93
Equinix, Inc. - Common Stock  EQIX 835.53 838.10 13,084
-0.31%
-2.57
ResMed Inc. Common Stock  RMD 233.53 235.88 57,603
-1.00%
-2.35
MakeMyTrip Limited - Ordinary Shares  MMYT 105.54 107.64 23,488
-1.95%
-2.10
ServiceTitan, Inc. - Class A Common Stock  TTAN 123.42 125.37 21,409
-1.56%
-1.95
Colgate-Palmolive  CL 92.05 93.91 456,672
-1.98%
-1.86
Coinbase Global, Inc.  COIN 207.88 209.64 884,619
-0.84%
-1.76
SuperCom, Ltd. - Ordinary Shares  SPCB 6.205 7.940 2,210,596
-21.85%
-1.74
Lancaster Colony Corporation - Common Stock  LANC 188.54 190.21 9,682
-0.88%
-1.67
InMode Ltd. - Ordinary Shares  INMD 14.73 16.22 685,306
-9.20%
-1.49
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 17.41 18.80 14,487
-7.39%
-1.39
Waste Connections, Inc. Common Shares  WCN 193.12 194.47 66,840
-0.69%
-1.35
Ascentage Pharma Group International - American Depository Shares  AAPG 25.02 26.29 1,262
-4.81%
-1.27
Ulta Beauty, Inc. - Common Stock  ULTA 382.43 383.67 20,325
-0.32%
-1.24
American States Water Company Common Stock  AWR 77.46 78.69 5,882
-1.56%
-1.23
Agnico-Eagle Mines   AEM 117.32 118.51 265,106
-1.00%
-1.19
Spok Holdings, Inc. - Common Stock  SPOK 14.03 15.21 134,400
-7.76%
-1.18
Microsoft  MSFT 390.83 391.85 2,244,811
-0.26%
-1.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.