Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,981.06 | 747860.00 | 242 | -0.65% |
-4878.94 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,066.16 | 2149.90 | 443,664 | -3.90% |
-83.74 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,327.61 | 5391.52 | 70,837 | -1.19% |
-63.91 |
| AutoZone | AZO | 3,477.04 | 3523.00 | 50,064 | -1.30% |
-45.96 |
| MasterCard | MA | 540.28 | 566.28 | 5,018,800 | -4.59% |
-26.00 |
| Markel Group Inc. Common Stock | MKL | 2,093.72 | 2119.42 | 17,424 | -1.21% |
-25.70 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,467.05 | 1491.99 | 50,920 | -1.67% |
-24.94 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 384.18 | 406.90 | 1,355 | -5.58% |
-22.72 |
| Penumbra, Inc. Common Stock | PEN | 297.75 | 319.47 | 498,008 | -6.80% |
-21.72 |
| HubSpot, Inc. Common Stock | HUBS | 355.28 | 375.96 | 386,159 | -5.50% |
-20.68 |
| Intuit | INTU | 614.78 | 635.44 | 793,933 | -3.25% |
-20.66 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 697.39 | 717.04 | 94,819 | -2.74% |
-19.65 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 152.16 | 168.99 | 1,055,847 | -9.96% |
-16.83 |
| Synopsys, Inc. - Common Stock | SNPS | 517.09 | 533.42 | 891,205 | -3.06% |
-16.33 |
| Adobe Systems | ADBE | 311.92 | 327.65 | 3,746,902 | -4.80% |
-15.73 |
| Salesforce | CRM | 243.73 | 259.40 | 6,207,363 | -6.04% |
-15.67 |
| Visa | V | 328.57 | 343.20 | 12,482,302 | -4.26% |
-14.63 |
| Meta Platforms, Inc. - Class A Common Stock | META | 627.41 | 641.97 | 11,956,499 | -2.27% |
-14.56 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 711.44 | 724.76 | 135,264 | -1.84% |
-13.32 |
| Thermo Fisher Scientific | TMO | 602.41 | 615.45 | 1,368,946 | -2.12% |
-13.04 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.40 | 301.13 | 1,211,386 | -4.23% |
-12.73 |
| Ameriprise Financial | AMP | 497.43 | 510.16 | 259,206 | -2.49% |
-12.73 |
| Fair Isaac Corporation Common Stock | FICO | 1,618.96 | 1631.31 | 59,253 | -0.76% |
-12.35 |
| Snowflake Inc. Common Stock | SNOW | 208.09 | 220.28 | 4,190,222 | -5.53% |
-12.19 |
| JPMorgan Chase & Co | JPM | 312.37 | 324.49 | 10,531,706 | -3.74% |
-12.12 |
| Intuitive Surgical | ISRG | 560.96 | 572.74 | 706,369 | -2.06% |
-11.78 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 22.71 | 34.10 | 9,807,191 | -33.39% |
-11.39 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 499.62 | 510.53 | 185,572 | -2.14% |
-10.91 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 108.98 | 119.24 | 511,143 | -8.60% |
-10.26 |
| Regeneron Pharmaceuticals | REGN | 758.20 | 768.00 | 502,894 | -1.28% |
-9.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.