Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,278.23 | 1436.56 | 21,329,099 | -11.02% |
-158.33 |
| Seaboard Corporation Common Stock | SEB | 4,610.47 | 4714.45 | 5,694 | -2.21% |
-103.98 |
| NVR, Inc. Common Stock | NVR | 6,311.54 | 6414.67 | 31,389 | -1.61% |
-103.13 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,655.26 | 1757.09 | 3,323,517 | -5.80% |
-101.83 |
| Biglari Holdings Inc Cl A | BH-A | 1,827.06 | 1886.21 | 24,283 | -3.14% |
-59.15 |
| Lumentum Holdings Inc. - Common Stock | LITE | 711.96 | 762.99 | 3,725,508 | -6.69% |
-51.03 |
| Equinix, Inc. - Common Stock | EQIX | 1,046.79 | 1084.24 | 514,692 | -3.45% |
-37.45 |
| Seagate Technology Plc | STX | 816.99 | 851.69 | 4,629,045 | -4.07% |
-34.70 |
| SiTime Corporation - Common Stock | SITM | 522.67 | 554.46 | 373,773 | -5.73% |
-31.79 |
| argenx SE - American Depositary Shares | ARGX | 888.82 | 918.22 | 269,267 | -3.20% |
-29.40 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 9.905 | 36.56 | 8,070,981 | -72.91% |
-26.66 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 244.45 | 270.90 | 1,423,873 | -9.76% |
-26.45 |
| Argan, Inc. Common Stock | AGX | 542.52 | 568.92 | 303,637 | -4.64% |
-26.40 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 634.63 | 660.93 | 525,870 | -3.98% |
-26.30 |
| Carpenter Technology Corporation Common Stock | CRS | 580.25 | 603.69 | 776,149 | -3.88% |
-23.44 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,137.36 | 2160.65 | 65,146 | -1.08% |
-23.29 |
| IES Holdings, Inc. - Common Stock | IESC | 603.23 | 626.07 | 146,273 | -3.65% |
-22.84 |
| Texas Pacific Land Corporation Common Stock | TPL | 396.62 | 419.44 | 265,491 | -5.44% |
-22.82 |
| Western Digital | WDC | 497.92 | 519.80 | 6,195,454 | -4.21% |
-21.88 |
| Credit Acceptance Corporation - Common Stock | CACC | 552.73 | 574.08 | 139,084 | -3.72% |
-21.35 |
| Micron Technology | MU | 900.20 | 920.95 | 47,316,073 | -2.25% |
-20.75 |
| Applied Materials | AMAT | 516.89 | 536.25 | 7,993,936 | -3.61% |
-19.36 |
| GE Vernova Inc. Common Stock | GEV | 996.57 | 1014.75 | 3,569,863 | -1.79% |
-18.18 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 38.35 | 55.62 | 500,182 | -31.05% |
-17.27 |
| Caterpillar | CAT | 873.28 | 888.73 | 3,092,371 | -1.74% |
-15.45 |
| Teradyne, Inc. - Common Stock | TER | 334.77 | 349.92 | 4,142,809 | -4.33% |
-15.15 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,193.94 | 2208.05 | 18,597 | -0.64% |
-14.11 |
| Cheniere Energy, Inc. Common Stock | LNG | 255.88 | 269.72 | 2,004,281 | -5.13% |
-13.84 |
| Ciena Corporation Common Stock | CIEN | 377.27 | 390.96 | 1,512,237 | -3.50% |
-13.69 |
| Targa Resources, Inc. Common Stock | TRGP | 267.64 | 281.33 | 1,284,971 | -4.87% |
-13.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.