Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PureTech Health plc - American Depositary Shares  PRTC 18.55 19.84 1,136
-6.51%
-1.29
Soleno Therapeutics, Inc. - Common Stock  SLNO 66.81 68.09 1,347,741
-1.88%
-1.28
Banco BBVA Argentina S.A. ADS  BBAR 14.94 16.21 798,375
-7.83%
-1.27
Soligenix, Inc. - Common Stock  SNGX 3.700 4.960 4,263,280
-25.40%
-1.26
D-Wave Quantum Inc. Common Shares  QBTS 15.32 16.56 33,155,463
-7.49%
-1.24
StepStone Group Inc  STEP 58.35 59.58 911,113
-2.06%
-1.23
Hesai Group - American Depositary Share  HSAI 25.39 26.62 2,473,234
-4.62%
-1.23
Academy Sports and Outdoors, Inc. - Common Stock  ASO 52.60 53.80 1,491,471
-2.24%
-1.20
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.690 6.870 714,666
-17.18%
-1.18
Sphere Entertainment Co. Class A Common Stock  SPHR 40.74 41.91 759,359
-2.79%
-1.17
Howmet Aerospace Inc. Common Stock  HWM 171.90 173.05 2,274,187
-0.66%
-1.15
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.030 7.180 44,041
-16.02%
-1.15
IDEXX Laboratories, Inc. - Common Stock  IDXX 636.71 637.86 407,131
-0.18%
-1.15
Upstream Bio, Inc. - Common Stock  UPB 16.90 18.02 507,894
-6.22%
-1.12
Catheter Precision, Inc. Common Stock  VTAK 3.160 4.250 1,201,801
-25.65%
-1.09
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 13.57 14.65 57,737
-7.34%
-1.08
Abivax SA - American Depositary Shares  ABVX 68.96 70.01 1,414,340
-1.50%
-1.05
Webull Corporation - Class A Ordinary Shares  BULL 14.93 15.97 11,986,882
-6.51%
-1.04
Linkhome Holdings Inc. - Common stock  LHAI 6.150 7.180 147,258
-14.35%
-1.03
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.660 6.680 68,770
-15.27%
-1.02
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.72 31.73 4,833
-3.20%
-1.01
Dominari Holdings Inc. - Common Stock  DOMH 5.540 6.530 933,703
-15.16%
-0.99
Nova Minerals Limited - American Depositary Shares  NVA 10.14 11.13 78,422
-8.89%
-0.99
Newsmax, Inc. Class B Common Stock  NMAX 12.96 13.93 1,318,221
-6.96%
-0.97
Warby Parker Inc. Class A Common Stock  WRBY 26.37 27.34 1,341,903
-3.55%
-0.97
Isabella Bank Corporation - Common stock  ISBA 31.54 32.50 3,360
-2.95%
-0.96
American Express  AXP 306.10 307.05 2,215,221
-0.31%
-0.95
Sandisk Corporation - Common Stock  SNDK 44.58 45.52 2,194,710
-2.07%
-0.94
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.930 3.830 532,380
-23.50%
-0.90
QuantumScape Corporation Class A Common Stock  QS 7.910 8.800 24,328,831
-10.11%
-0.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.