Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Armstrong World Industries Inc Common Stock  AWI 137.50 138.50 112,388
-0.72%
-1.00
Byrna Technologies, Inc. - Common Stock  BYRN 22.20 23.17 164,292
-4.17%
-0.97
Pure Storage, Inc. Class A Common Stock  PSTG 44.73 45.70 602,682
-2.11%
-0.97
3M Co  MMM 136.37 137.32 943,124
-0.70%
-0.95
Griffon Corporation Common Stock  GFF 66.37 67.31 148,731
-1.40%
-0.94
Intapp, Inc. - Common Stock  INTA 53.45 54.38 93,324
-1.72%
-0.94
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 57.27 58.20 19,594
-1.61%
-0.93
Flexsteel Industries, Inc. - Common Stock  FLXS 31.97 32.90 4,620
-2.83%
-0.93
Intercont (Cayman) Limited - Ordinary shares  NCT 4.600 5.530 110,057
-16.82%
-0.93
Sapiens International Corporation N.V. - Common Shares  SPNS 26.97 27.89 67,552
-3.30%
-0.92
Ares Management Corporation Class A Common Stock  ARES 152.97 153.88 645,379
-0.59%
-0.91
Duolingo, Inc. - Class A Common Stock  DUOL 380.92 381.83 184,850
-0.24%
-0.91
Whirlpool Corp  WHR 76.50 77.40 467,685
-1.17%
-0.91
Adecoagro S.A. Common Shares  AGRO 9.020 9.920 835,513
-9.07%
-0.90
BancFirst Corporation - Common Stock  BANF 117.23 118.12 25,464
-0.75%
-0.89
The Vita Coco Company, Inc. - Common Stock  COCO 29.97 30.82 277,590
-2.77%
-0.85
Nebius Group N.V. - Class A Ordinary Shares  NBIS 23.65 24.48 2,382,727
-3.39%
-0.83
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 90.39 91.22 150
-0.91%
-0.83
Brinks Company (The) Common Stock  BCO 88.62 89.45 87,448
-0.92%
-0.83
Globus Medical, Inc. Class A Common Stock  GMED 71.98 72.80 206,093
-1.13%
-0.82
SharkNinja, Inc. Ordinary Shares  SN 78.97 79.78 462,674
-1.02%
-0.81
Protara Therapeutics, Inc. - Common Stock  TARA 3.505 4.320 1,925,787
-18.87%
-0.82
Bright Horizons Family Solutions Inc. Common Stock  BFAM 119.84 120.64 77,891
-0.66%
-0.80
GE HealthCare Technologies Inc. - Common Stock  GEHC 67.63 68.42 1,782,846
-1.15%
-0.79
Workiva Inc. Class A Common Stock  WK 72.84 73.62 154,073
-1.05%
-0.78
Castle Biosciences, Inc. - Common stock  CSTL 19.86 20.63 169,728
-3.73%
-0.77
FTI Consulting, Inc. Common Stock  FCN 161.91 162.68 139,665
-0.47%
-0.77
IperionX Limited - American Depositary Share  IPX 20.48 21.23 26,981
-3.56%
-0.75
Apple  AAPL 208.59 209.28 17,029,087
-0.33%
-0.69
Westlake Corporation Common Stock  WLK 92.75 93.39 248,924
-0.69%
-0.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.