Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Qualcomm, Inc.  QCOM 146.31 148.56 1,882,548
-1.51%
-2.25
Palantir Technologies Inc. - Class A Common Stock  PLTR 110.56 112.78 66,753,002
-1.97%
-2.22
Arm Holdings plc - American Depositary Shares  ARM 111.14 113.34 2,011,898
-1.94%
-2.20
Hubbell Inc Common Stock  HUBB 357.67 359.84 133,049
-0.60%
-2.17
Booz Allen Hamilton Holding Corporation Common Stock  BAH 117.47 119.59 321,430
-1.78%
-2.12
Applied Industrial Technologies, Inc. Common Stock  AIT 236.44 238.55 130,842
-0.89%
-2.12
Veeva Systems Inc. Class A Common Stock  VEEV 225.46 227.54 221,958
-0.92%
-2.08
Wingstop Inc. - Common Stock  WING 225.25 227.30 353,884
-0.90%
-2.05
Dutch Bros Inc. Class A Common Stock  BROS 61.32 63.37 936,044
-3.23%
-2.05
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 91.77 93.79 107,004
-2.15%
-2.02
M-tron Industries, Inc. Common Stock  MPTI 55.34 57.33 20,623
-3.47%
-1.99
First Solar  FSLR 139.89 141.86 1,380,694
-1.39%
-1.97
Cloudflare, Inc. Class A Common Stock  NET 119.03 121.00 900,735
-1.63%
-1.97
Watsco, Inc. Common Stock  WSO 454.12 456.08 62,777
-0.43%
-1.96
Evercore Inc. Class A Common Stock  EVR 195.64 197.58 215,395
-0.98%
-1.94
Itron, Inc. - Common Stock  ITRI 108.49 110.41 156,106
-1.74%
-1.92
SuperCom, Ltd. - Ordinary Shares  SPCB 6.029 7.940 3,454,691
-24.07%
-1.91
Shake Shack, Inc. Class A Common Stock  SHAK 88.94 90.83 482,427
-2.08%
-1.89
Advanced Micro Devices, Inc. - Common Stock  AMD 94.78 96.64 13,078,235
-1.93%
-1.86
Paycom Software, Inc. Common Stock  PAYC 225.79 227.60 126,142
-0.80%
-1.81
Berkshire Hathaway  BRK-B 529.16 530.96 1,961,387
-0.34%
-1.80
Webull Corporation - Class A Ordinary Shares  BULL 15.49 17.27 3,773,670
-10.31%
-1.78
Linde plc - Ordinary Shares  LIN 446.62 448.40 516,351
-0.40%
-1.78
ResMed Inc. Common Stock  RMD 234.10 235.88 506,706
-0.75%
-1.78
Universal Logistics Holdings, Inc. - Common Stock  ULH 23.75 25.51 35,718
-6.88%
-1.76
Esquire Financial Holdings, Inc. - Common Stock  ESQ 83.56 85.30 8,953
-2.04%
-1.74
Seagate Technology Plc  STX 80.97 82.70 980,765
-2.09%
-1.73
Fidelity National Information Services  FIS 77.54 79.26 1,453,698
-2.17%
-1.72
Limbach Holdings, Inc. - Common Stock  LMB 91.05 92.76 78,695
-1.84%
-1.71
Integer Holdings Corporation Common Stock  ITGR 121.74 123.41 144,211
-1.35%
-1.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.