Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 136.75 141.12 628,216
-3.10%
-4.37
Dillard's, Inc. Common Stock  DDS 519.24 523.58 239,507
-0.83%
-4.34
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 111.12 115.46 18,639
-3.76%
-4.34
Willdan Group, Inc. - Common Stock  WLDN 105.21 109.53 428,963
-3.94%
-4.32
Symbotic Inc. - Class A Common Stock  SYM 46.80 51.10 2,514,030
-8.41%
-4.30
TAT Technologies Ltd. - Ordinary Shares  TATT 35.88 40.14 366,383
-10.60%
-4.26
Bel Fuse Inc. - Class A Common Stock  BELFA 107.94 112.01 8,084
-3.63%
-4.07
Quanta Services  PWR 379.27 383.32 750,772
-1.06%
-4.05
Rocket Lab Corporation - Common Stock  RKLB 40.92 44.97 23,914,227
-9.01%
-4.05
ASML Holding N.V. - New York Registry Shares  ASML 743.61 747.55 1,119,295
-0.53%
-3.94
Ituran Location and Control Ltd. - Ordinary Shares  ITRN 36.34 40.28 328,927
-9.78%
-3.94
CoreWeave, Inc. - Class A Common Stock  CRWV 92.89 96.80 32,032,975
-4.04%
-3.91
e.l.f. Beauty, Inc. Common Stock  ELF 119.83 123.74 1,755,574
-3.16%
-3.91
Bullish Ordinary Shares  BLSH 59.51 63.37 6,436,275
-6.09%
-3.86
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 97.13 100.93 416,127
-3.76%
-3.80
Ducommun Incorporated Common Stock  DCO 87.88 91.67 92,171
-4.13%
-3.79
Bel Fuse Inc. - Class B Common Stock  BELFB 127.80 131.57 92,374
-2.87%
-3.77
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 79.39 83.13 214,766
-4.50%
-3.74
LPL Financial Holdings Inc  LPLA 351.28 355.01 424,824
-1.05%
-3.73
Upstart Holdings, Inc. - Common stock  UPST 61.59 65.30 5,042,661
-5.69%
-3.71
Commvault Systems, Inc. - Common Stock  CVLT 176.10 179.78 250,507
-2.05%
-3.68
Heico Corporation Common Stock  HEI 304.50 308.16 528,506
-1.19%
-3.66
Agrify Corporation - Common Stock  AGFY 27.78 31.39 14,485
-11.48%
-3.60
Oklo Inc. Class A common stock  OKLO 65.41 68.99 11,015,972
-5.19%
-3.58
Roku, Inc. - Class A Common Stock  ROKU 88.80 92.33 3,428,116
-3.82%
-3.53
Thumzup Media Corporation - Common Stock  TZUP 5.010 8.500 7,280,590
-41.06%
-3.49
Amazon.com  AMZN 228.01 231.49 29,823,452
-1.50%
-3.48
IonQ, Inc. Common Stock  IONQ 36.80 40.23 18,541,471
-8.53%
-3.43
Voyager Technologies, Inc. Class A Common Stock  VOYG 29.80 33.18 942,372
-10.19%
-3.38
Applied Optoelectronics, Inc. - Common Stock  AAOI 22.77 26.13 6,870,859
-12.86%
-3.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.