Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Instil Bio, Inc.  TIL 25.50 28.85 163,232
-11.61%
-3.35
Dycom Industries, Inc. Common Stock  DY 269.57 272.91 691,784
-1.22%
-3.34
ServiceTitan, Inc. - Class A Common Stock  TTAN 103.98 107.24 650,311
-3.04%
-3.26
Flutter Entertainment plc Ordinary Shares  FLUT 290.76 294.00 2,013,839
-1.10%
-3.24
Idaho Strategic Resources, Inc. Common Stock  IDR 23.67 26.86 772,817
-11.88%
-3.19
Ciena Corporation Common Stock  CIEN 88.77 91.93 1,593,816
-3.44%
-3.16
Belite Bio, Inc - American Depositary Shares  BLTE 61.81 64.95 82,961
-4.83%
-3.14
STRATTEC SECURITY CORPORATION - Common Stock  STRT 67.97 71.02 192,641
-4.29%
-3.05
Kadant Inc Common Stock  KAI 340.39 343.37 140,698
-0.87%
-2.98
Hinge Health, Inc. Class A Common Stock  HNGE 56.07 59.03 1,901,885
-5.01%
-2.96
Atlassian Corporation - Class A Common Stock  TEAM 166.21 169.17 2,253,240
-1.75%
-2.96
Dell Technologies Inc. Class C Common Stock  DELL 135.20 138.13 3,567,803
-2.12%
-2.93
eToro Group Ltd. - Class A Common Shares  ETOR 44.71 47.63 1,116,206
-6.13%
-2.92
Bright Minds Biosciences Inc. - common stock  DRUG 42.63 45.55 61,202
-6.41%
-2.92
Medtronic  MDT 89.90 92.81 19,448,736
-3.14%
-2.91
Advanced Energy Industries, Inc. - Common Stock  AEIS 150.41 153.23 415,141
-1.84%
-2.82
Evercore Inc. Class A Common Stock  EVR 301.83 304.64 318,759
-0.92%
-2.81
PriceSmart, Inc. - Common Stock  PSMT 109.48 112.25 204,486
-2.47%
-2.77
World Acceptance Corporation - Common Stock  WRLD 162.56 165.30 37,046
-1.66%
-2.74
Nano Nuclear Energy Inc. - common stock  NNE 29.32 32.06 4,014,074
-8.53%
-2.74
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 31.24 33.97 4,182,916
-8.04%
-2.73
Galaxy Digital Inc. - Class A common stock  GLXY 24.09 26.79 11,802,663
-10.06%
-2.70
Fortinet, Inc. - Common Stock  FTNT 78.09 80.76 15,228,617
-3.31%
-2.67
Franco-Nevada Corporation  FNV 173.40 176.06 499,463
-1.51%
-2.66
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 93.60 96.25 1,307,565
-2.75%
-2.65
Super Micro Computer, Inc. - Common Stock  SMCI 43.24 45.86 30,290,395
-5.71%
-2.62
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 18.03 20.61 228,867
-12.54%
-2.58
Ambiq Micro, Inc. Common Stock  AMBQ 36.04 38.56 244,485
-6.54%
-2.52
Sprott Inc. Common Shares  SII 62.54 65.06 128,408
-3.87%
-2.52
SAP SE ADS  SAP 274.23 276.72 1,657,867
-0.90%
-2.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.