Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 212.96 | 216.59 | 2,232,987 | -1.68% |
-3.63 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 117.43 | 121.05 | 42,850 | -2.99% |
-3.62 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 142.33 | 145.90 | 2,697,026 | -2.45% |
-3.57 |
| Group 1 Automotive, Inc. Common Stock | GPI | 330.32 | 333.86 | 159,340 | -1.06% |
-3.54 |
| Diodes Incorporated - Common Stock | DIOD | 67.54 | 71.07 | 452,845 | -4.97% |
-3.53 |
| Adobe Systems | ADBE | 260.45 | 263.97 | 5,208,343 | -1.33% |
-3.52 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 153.53 | 157.04 | 622,273 | -2.24% |
-3.51 |
| Mccormick & Company Inc | MKC-V | 68.41 | 71.90 | 6,752 | -4.85% |
-3.49 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 163.50 | 166.95 | 16,593,034 | -2.07% |
-3.45 |
| Patrick Industries, Inc. - Common Stock | PATK | 139.67 | 143.10 | 296,929 | -2.40% |
-3.43 |
| Arrow Electronics, Inc. Common Stock | ARW | 152.79 | 156.19 | 527,453 | -2.18% |
-3.40 |
| F5 Networks | FFIV | 270.58 | 273.93 | 513,747 | -1.22% |
-3.35 |
| Akamai Technologies | AKAM | 108.42 | 111.76 | 4,743,738 | -2.99% |
-3.34 |
| EMCOR Group, Inc. Common Stock | EME | 797.50 | 800.82 | 364,099 | -0.41% |
-3.32 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.060 | 5.340 | 8,330,151 | -61.42% |
-3.28 |
| Thermo Fisher Scientific | TMO | 501.59 | 504.82 | 3,775,375 | -0.64% |
-3.23 |
| Alphabet-C | GOOG | 302.82 | 306.02 | 23,750,945 | -1.05% |
-3.20 |
| Belden Inc Common Stock | BDC | 146.43 | 149.62 | 358,126 | -2.13% |
-3.19 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 626.17 | 629.35 | 440,581 | -0.51% |
-3.18 |
| Celanese Corporation Common Stock | CE | 55.74 | 58.85 | 4,853,267 | -5.28% |
-3.11 |
| Medtronic | MDT | 96.41 | 99.49 | 17,374,891 | -3.10% |
-3.08 |
| Argan, Inc. Common Stock | AGX | 406.88 | 409.95 | 301,224 | -0.75% |
-3.07 |
| LCI Industries | LCII | 154.11 | 157.13 | 418,700 | -1.92% |
-3.02 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 86.32 | 89.34 | 149,181 | -3.38% |
-3.02 |
| Clorox Co | CLX | 122.96 | 125.94 | 2,885,690 | -2.37% |
-2.98 |
| Glaukos Corporation Common Stock | GKOS | 106.64 | 109.47 | 1,278,524 | -2.59% |
-2.83 |
| US Foods Holding Corp. Common Stock | USFD | 97.11 | 99.93 | 4,066,853 | -2.82% |
-2.82 |
| Mondelez International | MDLZ | 59.86 | 62.59 | 8,970,835 | -4.36% |
-2.73 |
| Piper Sandler Companies Common Stock | PIPR | 320.00 | 322.71 | 235,364 | -0.84% |
-2.71 |
| LGI Homes, Inc. - Common Stock | LGIH | 58.15 | 60.83 | 607,693 | -4.41% |
-2.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.