Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FatPipe, Inc. - common stock  FATN 9.800 11.39 136,736
-13.96%
-1.59
SPX Technologies, Inc. Common Stock  SPXC 132.24 133.82 60,639
-1.18%
-1.58
Wix.com Ltd. - Ordinary Shares  WIX 164.85 166.43 268,435
-0.95%
-1.58
M/I Homes, Inc. Common Stock  MHO 104.00 105.57 62,264
-1.49%
-1.57
Genl Dynamics  GD 270.49 271.97 312,745
-0.55%
-1.49
Emerson Electric  EMR 103.81 105.28 1,125,307
-1.40%
-1.47
Tractor Supply  TSCO 48.47 49.92 2,576,967
-2.90%
-1.45
Minerals Technologies Inc. Common Stock  MTX 51.53 52.98 151,195
-2.73%
-1.45
The Intergroup Corporation - Common Stock  INTG 12.05 13.48 6,334
-10.61%
-1.43
GATX Corporation Common Stock  GATX 143.53 144.96 46,209
-0.99%
-1.43
Regal Rexnord Corporation Common Stock  RRX 105.59 107.02 171,278
-1.33%
-1.42
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 95.60 97.02 15,241
-1.46%
-1.42
J.M. Smucker Company  SJM 113.84 115.23 341,979
-1.20%
-1.39
Astera Labs, Inc. - Common Stock  ALAB 64.74 66.11 1,083,587
-2.07%
-1.37
Scholar Rock Holding Corporation - Common Stock  SRRK 31.45 32.81 1,161,829
-4.13%
-1.36
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 17.46 18.80 46,338
-7.13%
-1.34
Kontoor Brands, Inc. Common Stock  KTB 60.13 61.47 130,330
-2.18%
-1.34
Chart Industries, Inc. - Common Stock  GTLS 134.16 135.49 123,672
-0.98%
-1.33
Medpace Holdings, Inc. - Common Stock  MEDP 297.24 298.55 115,129
-0.44%
-1.31
SEI Investments Company - Common Stock  SEIC 77.28 78.59 181,535
-1.67%
-1.31
Carter's, Inc. Common Stock  CRI 32.58 33.87 915,884
-3.81%
-1.29
Chesapeake Utilities Corporation Common Stock  CPK 130.93 132.20 53,871
-0.96%
-1.27
Exponent, Inc. - Common Stock  EXPO 77.88 79.15 51,859
-1.60%
-1.27
CoreWeave, Inc. - Class A Common Stock  CRWV 40.31 41.54 3,235,978
-2.95%
-1.23
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 168.06 169.28 517,616
-0.72%
-1.22
Baidu.com SP ADR  BIDU 89.55 90.74 981,027
-1.31%
-1.19
JFrog Ltd. - Ordinary shares  FROG 32.78 33.95 269,906
-3.43%
-1.17
LeMaitre Vascular, Inc. - Common Stock  LMAT 90.45 91.61 39,544
-1.27%
-1.16
Piper Sandler Companies Common Stock  PIPR 236.88 238.04 32,921
-0.49%
-1.16
MasterCard  MA 532.36 533.48 725,810
-0.21%
-1.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.