Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 86.32 | 89.34 | 149,181 | -3.38% |
-3.02 |
| Paycom Software, Inc. Common Stock | PAYC | 122.32 | 125.31 | 2,796,795 | -2.39% |
-2.99 |
| Clorox Co | CLX | 122.96 | 125.94 | 2,885,788 | -2.37% |
-2.98 |
| Glaukos Corporation Common Stock | GKOS | 106.64 | 109.47 | 1,278,524 | -2.59% |
-2.83 |
| US Foods Holding Corp. Common Stock | USFD | 97.11 | 99.93 | 4,066,853 | -2.82% |
-2.82 |
| Mondelez International | MDLZ | 59.86 | 62.59 | 8,970,835 | -4.36% |
-2.73 |
| Piper Sandler Companies Common Stock | PIPR | 320.00 | 322.71 | 235,364 | -0.84% |
-2.71 |
| LGI Homes, Inc. - Common Stock | LGIH | 58.15 | 60.83 | 607,693 | -4.41% |
-2.68 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 45.36 | 48.00 | 5,141 | -5.50% |
-2.64 |
| FTI Consulting, Inc. Common Stock | FCN | 160.23 | 162.81 | 482,898 | -1.58% |
-2.58 |
| Valaris Ltd WT | VAL-WS | 11.76 | 14.25 | 29,032 | -17.47% |
-2.49 |
| Alcoa Corporation Common Stock | AA | 57.47 | 59.95 | 8,265,239 | -4.14% |
-2.48 |
| Delphi Automotive Plc | APTV | 82.77 | 85.20 | 1,723,127 | -2.85% |
-2.43 |
| ESCO Technologies Inc. Common Stock | ESE | 266.00 | 268.41 | 207,681 | -0.90% |
-2.41 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 18.19 | 20.58 | 3,325 | -11.61% |
-2.39 |
| Dolby Laboratories Common Stock | DLB | 63.65 | 66.02 | 815,095 | -3.59% |
-2.37 |
| Imperial Oil Limited | IMO | 117.42 | 119.76 | 689,491 | -1.95% |
-2.34 |
| Arcosa, Inc. Common Stock | ACA | 125.14 | 127.47 | 166,967 | -1.83% |
-2.33 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.78 | 32.11 | 122,735 | -7.26% |
-2.33 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 286.83 | 289.15 | 889,272 | -0.80% |
-2.32 |
| Granite Construction Incorporated Common Stock | GVA | 128.61 | 130.93 | 492,034 | -1.77% |
-2.32 |
| STERIS plc (Ireland) Ordinary Shares | STE | 245.41 | 247.72 | 942,004 | -0.93% |
-2.31 |
| Timken Company (The) Common Stock | TKR | 105.54 | 107.84 | 717,821 | -2.13% |
-2.30 |
| Moelis & Company Class A Common Stock | MC | 63.01 | 65.29 | 1,558,736 | -3.49% |
-2.28 |
| Evercore Inc. Class A Common Stock | EVR | 320.01 | 322.28 | 611,283 | -0.70% |
-2.27 |
| Standex International Corporation Common Stock | SXI | 258.03 | 260.29 | 152,377 | -0.87% |
-2.26 |
| Willdan Group, Inc. - Common Stock | WLDN | 115.10 | 117.33 | 330,626 | -1.90% |
-2.23 |
| Karooooo Ltd. - Ordinary shares | KARO | 46.35 | 48.57 | 73,307 | -4.57% |
-2.22 |
| CEVA, Inc. - Common Stock | CEVA | 20.45 | 22.67 | 812,210 | -9.79% |
-2.22 |
| Illinois Tool Works | ITW | 297.42 | 299.60 | 1,095,755 | -0.73% |
-2.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.