Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hut 8 Corp. - Common Stock  HUT 21.98 24.42 6,591,180
-9.99%
-2.44
Block, Inc. Class A Common Stock  XYZ 74.30 76.73 5,378,400
-3.17%
-2.43
The Trade Desk, Inc. - Class A Common Stock  TTD 52.53 54.95 13,516,142
-4.40%
-2.42
Smart Digital Group Limited - Ordinary Shares  SDM 9.700 12.12 744,529
-19.97%
-2.42
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 91.02 93.39 1,337,881
-2.54%
-2.37
Sensient Technologies Corporation Common Stock  SXT 113.83 116.19 287,730
-2.03%
-2.36
Celcuity Inc. - Common Stock  CELC 49.22 51.57 704,332
-4.56%
-2.35
V2X, Inc. Common Stock  VVX 59.48 61.81 330,668
-3.77%
-2.33
NuScale Power Corporation Class A Common Stock  SMR 32.65 34.98 10,877,924
-6.66%
-2.33
PJT Partners Inc. Class A Common Stock  PJT 176.14 178.35 135,328
-1.24%
-2.21
Penumbra, Inc. Common Stock  PEN 253.20 255.35 262,693
-0.84%
-2.15
Regeneron Pharmaceuticals  REGN 571.78 573.91 854,563
-0.37%
-2.13
Zscaler, Inc. - Common Stock  ZS 274.92 277.03 1,150,679
-0.76%
-2.11
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 24.59 26.69 430,201
-7.87%
-2.10
Woodward, Inc. - Common Stock  WWD 244.93 247.02 410,971
-0.85%
-2.09
Intuitive Surgical  ISRG 479.20 481.28 1,884,254
-0.43%
-2.08
LendingTree, Inc. - Common Stock  TREE 62.06 64.13 367,677
-3.23%
-2.07
Workday, Inc. - Class A Common Stock  WDAY 229.79 231.85 2,945,552
-0.89%
-2.06
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 25.96 28.01 130,236
-7.32%
-2.05
Piper Sandler Companies Common Stock  PIPR 323.64 325.69 78,329
-0.63%
-2.05
Chime Financial, Inc. - Class A Common Stock  CHYM 28.02 30.06 2,634,078
-6.79%
-2.04
Brinker International, Inc. Common Stock  EAT 153.83 155.87 1,212,160
-1.31%
-2.04
Tapestry, Inc. Common Stock  TPR 97.92 99.91 4,001,665
-1.99%
-1.99
Tidewater Inc. Common Stock  TDW 56.58 58.52 630,164
-3.32%
-1.94
Blackstone Inc. Common Stock  BX 167.29 169.22 4,532,348
-1.14%
-1.93
Alphabet-A  GOOGL 201.57 203.50 24,186,749
-0.95%
-1.93
Shoulder Innovations, Inc. Common Stock  SI 12.44 14.33 52,213
-13.19%
-1.89
Semler Scientific, Inc. - Common Stock  SMLR 31.89 33.76 455,049
-5.55%
-1.87
RTX Corporation Common Stock  RTX 153.66 155.50 3,007,745
-1.18%
-1.84
Praxis Precision Medicines, Inc. - Common Stock  PRAX 44.80 46.63 328,719
-3.94%
-1.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.