| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moody's Corp | MCO | 484.96 | 487.39 | 517,987 | -0.50% |
-2.43 |
| Inno Holdings Inc. - Common Stock | INHD | 8.460 | 10.84 | 442,873 | -21.96% |
-2.38 |
| Procore Technologies, Inc. Common Stock | PCOR | 59.80 | 62.17 | 2,672,917 | -3.81% |
-2.37 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 129.92 | 132.29 | 2,027,464 | -1.79% |
-2.37 |
| Guardant Health, Inc. - Common Stock | GH | 157.21 | 159.54 | 2,564,788 | -1.46% |
-2.33 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 134.05 | 136.37 | 147,003 | -1.70% |
-2.32 |
| TSS, Inc. - Common Stock | TSSI | 9.680 | 11.96 | 3,273,683 | -19.06% |
-2.28 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.21 | 253.49 | 895,780 | -0.90% |
-2.28 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 154.27 | 156.53 | 1,164,855 | -1.44% |
-2.26 |
| PBF Energy Inc. Class A Common Stock | PBF | 71.85 | 74.08 | 2,829,975 | -3.01% |
-2.23 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.600 | 4.830 | 7,126,602 | -46.17% |
-2.23 |
| Gartner, Inc. Common Stock | IT | 181.09 | 183.30 | 1,629,559 | -1.21% |
-2.21 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.10 | 54.29 | 3,020,317 | -4.03% |
-2.19 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 206.98 | 209.13 | 73,844 | -1.03% |
-2.15 |
| The Carlyle Group Inc. - Common Stock | CG | 49.28 | 51.41 | 5,138,219 | -4.14% |
-2.13 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.570 | 5.650 | 460,079 | -36.81% |
-2.08 |
| SoundThinking, Inc. - Common Stock | SSTI | 6.200 | 8.270 | 876,095 | -25.03% |
-2.07 |
| Oklo Inc. Class A common stock | OKLO | 44.38 | 46.45 | 8,008,228 | -4.46% |
-2.07 |
| 10x Genomics, Inc. - Common Stock | TXG | 56.09 | 58.15 | 2,014,757 | -3.54% |
-2.06 |
| DocuSign, Inc. - Common Stock | DOCU | 62.04 | 64.09 | 3,961,562 | -3.20% |
-2.05 |
| Cavco Industries, Inc. - Common Stock | CVCO | 605.05 | 607.10 | 59,253 | -0.34% |
-2.05 |
| Victorias Secret & Co. Common Stock | VSXY | 89.02 | 91.06 | 1,236,337 | -2.24% |
-2.04 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 98.66 | 100.67 | 1,659,274 | -2.00% |
-2.01 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.100 | 10.10 | 243,956 | -19.80% |
-2.00 |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.995 | 5.990 | 10,355,177 | -33.31% |
-2.00 |
| Signet Jewelers Limited Common Shares | SIG | 90.57 | 92.56 | 463,729 | -2.15% |
-1.99 |
| HCI Group, Inc. Common Stock | HCI | 184.35 | 186.34 | 125,270 | -1.07% |
-1.99 |
| Innventure, Inc. - Common Stock | INV | 1.615 | 3.600 | 32,639,837 | -55.14% |
-1.99 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 50.64 | 52.62 | 335,580 | -3.76% |
-1.98 |
| Moelis & Company Class A Common Stock | MC | 68.41 | 70.38 | 673,813 | -2.80% |
-1.97 |