Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nebius Group N.V. - Class A Ordinary Shares  NBIS 49.97 50.31 7,077,247
-0.68%
-0.34
Centuri Holdings, Inc. Common Stock  CTRI 21.93 22.13 453,034
-0.90%
-0.20
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 10.52 10.71 148
-1.81%
-0.19
Rand Capital Corporation - Closed End Fund  RAND 16.11 16.30 2,748
-1.18%
-0.19
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 3.840 4.030 36,580
-4.71%
-0.19
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 18.14 18.33 584,752
-1.02%
-0.19
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 24.45 24.64 49,662
-0.76%
-0.19
MGIC Investment Corporation Common Stock  MTG 28.02 28.20 786,623
-0.64%
-0.18
Renatus Tactical Acquisition Corp I - Unit  RTACU 12.45 12.63 85,054
-1.43%
-0.18
Crane Harbor Acquisition Corp. - Units  CHACU 10.30 10.48 693
-1.72%
-0.18
First Merchants Corporation - Depository Shares  FRMEP 25.32 25.50 1,000
-0.70%
-0.18
Maris-Tech Ltd. - ordinary shares  MTEK 3.033 3.210 21,725
-5.51%
-0.18
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.16 10.34 60,751
-1.70%
-0.18
Bumble Inc. - common stock  BMBL 6.635 6.810 1,449,070
-2.57%
-0.17
Opera Limited - American Depositary Shares  OPRA 20.16 20.33 780,325
-0.84%
-0.17
Webus International Limited - Ordinary Shares  WETO 1.880 2.050 637,861
-8.30%
-0.17
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 9.060 9.230 2,732
-1.84%
-0.17
MiNK Therapeutics, Inc. - Common Stock  INKT 7.170 7.340 1,235
-2.31%
-0.17
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 24.89 25.05 7,876
-0.65%
-0.16
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.594 3.750 24,910
-4.16%
-0.16
Niagen Bioscience, Inc. - Common Stock  NAGE 12.65 12.81 712,008
-1.21%
-0.16
NetSTREIT Corp. Common Stock  NTST 16.89 17.05 339,825
-0.91%
-0.16
Micropolis Holding Company Ordinary Shares  MCRP 2.806 2.960 18,876
-5.20%
-0.15
CTRL Group Limited - ordinary shares  MCTR 2.610 2.760 416,097
-5.43%
-0.15
Lotus Technology Inc. - American Depositary Shares  LOT 2.060 2.200 165,293
-6.36%
-0.14
Smithfield Foods, Inc. - Common Stock  SFD 24.08 24.22 400,266
-0.58%
-0.14
Portland General Electric Co Common Stock  POR 40.81 40.95 670,035
-0.33%
-0.14
Berto Acquisition Corp. - unit  TACOU 10.59 10.72 39,440
-1.21%
-0.13
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.830 1.960 349,895
-6.63%
-0.13
Range Resources  RRC 38.84 38.96 2,066,377
-0.31%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.