Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Lovesac Company - Common Stock  LOVE 20.30 20.89 157,303
-2.82%
-0.59
First Internet Bancorp - Common Stock  INBK 20.44 20.96 86,713
-2.50%
-0.52
Synchronoss Technologies, Inc. - Common Stock  SNCR 10.65 11.17 27,872
-4.66%
-0.52
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.130 3.650 606,528
-14.25%
-0.52
Victory Capital Holdings, Inc. - Common Stock  VCTR 57.25 57.77 73,813
-0.90%
-0.52
BW LPG Limited Common Shares  BWLP 10.04 10.55 444,484
-4.83%
-0.51
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.442 9.950 180,922
-5.11%
-0.51
Beta Bionics, Inc. - Common Stock  BBNX 10.46 10.96 66,731
-4.61%
-0.51
Mondelez International  MDLZ 65.10 65.59 2,753,416
-0.75%
-0.49
Travelzoo  TZOO 12.83 13.32 68,104
-3.68%
-0.49
Zoetis  ZTS 152.98 153.47 714,855
-0.32%
-0.49
Microchip Technology Incorporated - Depositary Shares  MCHPP 47.48 47.97 595,588
-1.02%
-0.49
Toast, Inc. Class A Common Stock  TOST 35.61 36.10 2,316,627
-1.36%
-0.49
Banco BBVA Argentina S.A. ADS  BBAR 20.73 21.20 281,690
-2.22%
-0.47
zSpace, Inc. - Common stock  ZSPC 8.920 9.390 16,226
-5.01%
-0.47
Newsmax, Inc. Class B Common Stock  NMAX 22.33 22.80 918,154
-2.06%
-0.47
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.501 2.970 322,877
-15.81%
-0.47
Collective Mining Ltd. Common Shares  CNL 9.375 9.840 50,361
-4.73%
-0.46
Rocket Lab USA, Inc. - Common Stock  RKLB 21.92 22.38 8,779,110
-2.06%
-0.46
Sound Financial Bancorp, Inc. - Common Stock  SFBC 50.53 50.98 890
-0.89%
-0.45
Skyworks Solutions, Inc. - Common Stock  SWKS 61.07 61.52 730,898
-0.73%
-0.45
Claritev Corporation Class A Common Stock  CTEV 22.55 22.99 8,913
-1.94%
-0.44
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 48.05 48.49 114,642
-0.91%
-0.44
Solventum Corporation Common Stock  SOLV 65.64 66.07 319,002
-0.66%
-0.43
The Trade Desk, Inc. - Class A Common Stock  TTD 53.57 53.97 2,692,219
-0.74%
-0.40
Jaguar Health, Inc. - Common Stock  JAGX 10.55 10.91 149,582
-3.30%
-0.36
Automatic Data Processing  ADP 291.45 291.76 460,956
-0.11%
-0.31
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 39.27 39.42 172,061
-0.39%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.