Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hippo Holdings Inc. Common Stock  HIPO 31.07 31.62 123,095
-1.74%
-0.55
Celularity Inc. - Class A Common Stock  CELU 3.610 4.150 83,486
-13.01%
-0.54
IsoEnergy Ltd. Common Shares  ISOU 7.340 7.880 80,472
-6.85%
-0.54
Axcelis Technologies, Inc. - Common Stock  ACLS 80.20 80.73 340,100
-0.66%
-0.53
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.40 12.93 15,632
-4.10%
-0.53
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 64.68 65.20 3,199
-0.80%
-0.52
Hyatt Hotels Corporation Class A Common Stock  H 140.02 140.54 1,522,767
-0.37%
-0.52
uCloudlink Group Inc. - American Depositary Shares  UCL 3.100 3.610 198,194
-14.13%
-0.51
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 7.420 7.930 709,049
-6.43%
-0.51
WeRide Inc. - American Depositary Shares  WRD 9.385 9.890 5,872,903
-5.11%
-0.51
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.810 5.300 43,833
-9.25%
-0.49
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 15.39 15.87 1,970,710
-2.99%
-0.47
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 50.85 51.32 57,462
-0.92%
-0.47
Intercont (Cayman) Limited - Ordinary shares  NCT 2.010 2.480 7,353
-18.95%
-0.47
Aether Holdings, Inc. - Common Stock  ATHR 9.340 9.800 28,377
-4.69%
-0.46
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 14.23 14.69 1,463
-3.13%
-0.46
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 159.28 159.73 18,406
-0.28%
-0.45
American Integrity Insurance Group, Inc. Common Stock  AII 18.32 18.76 31,995
-2.35%
-0.44
Atlantic International Corp. - Common Stock  ATLN 3.320 3.760 79,723
-11.70%
-0.44
Allient Inc. - Common Stock  ALNT 44.13 44.56 131,803
-0.98%
-0.43
Rezolve AI PLC - Ordinary Shares  RZLV 3.000 3.430 20,498,409
-12.54%
-0.43
United Homes Group, Inc - Class A Common Stock  UHG 4.010 4.440 126,132
-9.68%
-0.43
Cartesian Therapeutics, Inc. - Common Stock  RNAC 10.85 11.28 70,409
-3.81%
-0.43
Ondas Holdings Inc. - Common Stock  ONDS 3.590 4.010 48,878,974
-10.47%
-0.42
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.500 3.910 65,355
-10.49%
-0.41
Blue Gold Limited - Class A ordinary shares  BGL 10.53 10.94 61,492
-3.75%
-0.41
Cingulate Inc. - Common Stock  CING 3.760 4.160 175,524
-9.62%
-0.40
BioHarvest Sciences Inc. - Common Stock  BHST 9.210 9.600 3,854
-4.06%
-0.39
Birkenstock Holding plc Ordinary Shares  BIRK 50.13 50.51 1,739,944
-0.75%
-0.38
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 11.50 11.87 26,076
-3.10%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.