Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Semler Scientific	SMLR	63.65	66.43	1,364,022	-4.18%	-2.78
Knightscope, Inc. - Class A Common Stock	KSCP	15.63	18.29	824,853	-14.54%	-2.66
Warrior Met Coal Inc	HCC	70.27	72.80	585,784	-3.48%	-2.53
Q32 Bio Inc. - Common Stock	QTTB	24.55	27.04	108,171	-9.21%	-2.49
Alibaba Group Holding Ltd	BABA	83.13	85.58	24,999,342	-2.86%	-2.45
Accenture Plc	ACN	358.66	361.05	2,211,128	-0.66%	-2.39
Geospace Technologie	GEOS	11.27	13.62	220,117	-17.25%	-2.35
Celestica	CLS	89.16	91.44	3,258,176	-2.49%	-2.28
Belite Bio, Inc - American Depositary Shares	BLTE	80.23	82.45	72,894	-2.69%	-2.22
YY Inc ADR	YY	33.91	36.03	485,462	-5.88%	-2.12
Biglari Holdings Inc	BH	206.41	208.50	4,408	-1.00%	-2.09
Wix.com Ltd	WIX	217.20	219.19	1,270,172	-0.91%	-1.99
Constellation Energy Corporation - Common Stock	CEG	249.89	251.84	2,471,552	-0.77%	-1.95
Alnylam Pharmaceuticals	ALNY	244.89	246.80	526,152	-0.77%	-1.91
Luminar Technologies Inc	LAZR	8.950	10.86	5,389,151	-17.59%	-1.91
Eli Lilly	LLY	748.01	749.92	4,015,471	-0.25%	-1.91
Astera Labs, Inc. - Common Stock	ALAB	102.28	104.12	4,755,408	-1.77%	-1.84
Bakkt Hldgs Inc	BKKT	29.31	31.10	1,588,042	-5.76%	-1.79
Cigna Corp	CI	328.45	330.07	1,475,200	-0.49%	-1.62
Cardinal Health	CAH	121.84	123.42	2,264,544	-1.28%	-1.58
Expand Energy Corporation - Common Stock	EXE	99.43	100.97	3,284,375	-1.53%	-1.54
Life360, Inc. - Common Stock	LIF	40.95	42.47	293,935	-3.58%	-1.52
Logility Supply Chain Solutions, Inc. - Common Stock	LGTY	9.740	11.20	1,063,156	-13.04%	-1.46
Steris Corp	STE	214.34	215.77	503,485	-0.66%	-1.43
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	11.70	13.10	238,293	-10.69%	-1.40
Vertiv Holdings Llc.	VRT	140.15	141.49	4,944,026	-0.95%	-1.34
Quaker Chemical Corp	KWR	165.13	166.45	102,013	-0.79%	-1.32
Baidu.com SP ADR	BIDU	80.33	81.63	5,733,519	-1.59%	-1.30
Icf International	ICFI	134.29	135.53	220,620	-0.91%	-1.24
Connexa Sports Technologies Inc. - Common Stock	YYAI	3.520	4.710	1,392,197	-25.27%	-1.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.