Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tradeweb Markets Inc. - Class A Common Stock  TW 137.82 146.40 2,059,107
-5.86%
-8.58
DoorDash, Inc. - Common Stock  DASH 238.01 246.51 5,935,055
-3.45%
-8.50
General Electric  GE 249.02 257.39 7,178,326
-3.25%
-8.37
Progress Software Corporation - Common Stock  PRGS 55.52 63.84 5,209,673
-13.03%
-8.32
Sterling Infrastructure, Inc. - Common Stock  STRL 222.54 230.73 590,112
-3.55%
-8.19
Intuit  INTU 779.61 787.63 1,923,875
-1.02%
-8.02
Transdigm Group Incorporated Common Stock  TDG 1,512.81 1520.64 285,556
-0.51%
-7.83
Snowflake Inc. Class A Common Stock  SNOW 215.97 223.77 5,398,160
-3.49%
-7.80
Dave Inc. - Class A Common Stock  DAVE 260.67 268.41 554,171
-2.88%
-7.74
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 104.99 112.48 495,541
-6.66%
-7.49
Cheniere Energy, Inc. Common Stock  LNG 236.04 243.52 1,755,794
-3.07%
-7.48
Celestica   CLS 148.91 156.11 4,771,556
-4.61%
-7.20
Twilio Inc. Class A Common Stock  TWLO 117.23 124.36 3,035,127
-5.73%
-7.13
CoreWeave, Inc. - Class A Common Stock  CRWV 155.94 163.06 11,288,517
-4.37%
-7.12
Palo Alto Networks, Inc. - Common Stock  PANW 197.58 204.64 6,840,608
-3.45%
-7.06
Duolingo, Inc. - Class A Common Stock  DUOL 403.06 410.02 779,570
-1.70%
-6.96
IES Holdings, Inc. - Common Stock  IESC 289.30 296.23 164,878
-2.34%
-6.93
SiTime Corporation - Common Stock  SITM 206.15 213.08 640,910
-3.25%
-6.93
Nova Ltd. - Ordinary Shares  NVMI 268.43 275.20 293,565
-2.46%
-6.77
Zscaler, Inc. - Common Stock  ZS 307.32 313.94 4,244,736
-2.11%
-6.62
Heico Corp Cl A  HEI-A 252.24 258.63 303,875
-2.47%
-6.39
Heico Corporation Common Stock  HEI 321.51 327.88 547,207
-1.94%
-6.37
Penumbra, Inc. Common Stock  PEN 250.68 256.63 518,829
-2.32%
-5.95
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 137.38 143.29 997,130
-4.12%
-5.91
Advanced Micro Devices, Inc. - Common Stock  AMD 136.11 141.90 55,258,240
-4.08%
-5.79
Expand Energy Corporation - Common Stock  EXE 111.19 116.94 3,997,823
-4.92%
-5.75
HCI Group, Inc. Common Stock  HCI 146.48 152.20 197,867
-3.76%
-5.72
Quanta Services  PWR 372.29 377.98 1,428,859
-1.51%
-5.69
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.68 136.32 91,479,696
-4.14%
-5.64
Fabrinet Ordinary Shares  FN 289.11 294.68 706,328
-1.89%
-5.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.