Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IDEXX Laboratories, Inc. - Common Stock  IDXX 430.84 437.44 261,547
-1.51%
-6.60
Saia, Inc. - Common Stock  SAIA 239.08 245.63 851,735
-2.67%
-6.55
Synopsys, Inc. - Common Stock  SNPS 440.40 446.62 362,002
-1.39%
-6.22
CyberArk Software Ltd. - Ordinary Shares  CYBR 343.23 349.29 214,840
-1.73%
-6.06
MicroStrategy Incorporated - Class A Common Stock  MSTR 363.05 368.71 7,203,408
-1.54%
-5.66
Thermo Fisher Scientific  TMO 418.63 424.24 1,001,202
-1.32%
-5.61
United Rentals  URI 628.03 633.60 190,826
-0.88%
-5.57
monday.com Ltd. - Ordinary Shares  MNDY 268.74 274.00 183,530
-1.92%
-5.26
Netflix  NFLX 1,096.30 1101.53 1,930,767
-0.47%
-5.23
S&P Global Inc. Common Stock  SPGI 474.99 480.00 436,014
-1.04%
-5.01
Martin Marietta Materials  MLM 499.52 504.44 115,248
-0.98%
-4.92
CACI International, Inc. Class A Common Stock  CACI 444.82 449.49 98,851
-1.04%
-4.67
ServiceTitan, Inc. - Class A Common Stock  TTAN 120.82 125.37 254,748
-3.63%
-4.55
Moog Inc Cl A  MOG-A 163.97 168.52 46,060
-2.70%
-4.55
RH Common Stock  RH 181.01 185.49 304,498
-2.42%
-4.48
Zebra Technologies Corporation - Class A Common Stock  ZBRA 241.76 246.24 362,221
-1.82%
-4.48
MSCI Inc. Common Stock  MSCI 530.93 535.36 93,906
-0.83%
-4.43
Powell Industries, Inc. - Common Stock  POWL 182.27 186.60 71,907
-2.32%
-4.33
Eaton Corp Plc  ETN 284.50 288.82 1,443,346
-1.50%
-4.32
MakeMyTrip Limited - Ordinary Shares  MMYT 103.31 107.64 159,636
-4.02%
-4.33
ANSYS, Inc. - Common Stock  ANSS 316.41 320.68 159,270
-1.33%
-4.27
Winmark Corporation - Common Stock  WINA 359.32 363.48 6,745
-1.14%
-4.16
Microsoft  MSFT 387.71 391.85 6,250,735
-1.06%
-4.14
Root, Inc. - Common Stock  ROOT 144.94 149.07 173,968
-2.77%
-4.13
NVIDIA Corp  NVDA 106.89 111.01 115,638,087
-3.72%
-4.12
AutoNation  AN 171.13 175.09 165,305
-2.26%
-3.96
Nova Ltd. - Ordinary Shares  NVMI 192.79 196.65 89,962
-1.96%
-3.86
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 59.13 62.83 130,665
-5.89%
-3.70
Costco Wholesale  COST 973.59 977.16 646,670
-0.37%
-3.57
AMCON Distributing Company Common Stock  DIT 105.01 108.55 312
-3.26%
-3.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.