Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IES Holdings, Inc. - Common Stock  IESC 324.74 336.23 98,446
-3.42%
-11.49
Nova Ltd. - Ordinary Shares  NVMI 249.38 260.45 328,244
-4.25%
-11.07
Centrus Energy Corp. Class A Common Stock  LEU 166.58 177.57 1,363,303
-6.19%
-10.99
Broadcom Inc. - Common Stock  AVGO 294.91 305.76 20,094,785
-3.55%
-10.85
Celestica   CLS 184.73 194.88 3,632,741
-5.21%
-10.15
Advanced Micro Devices, Inc. - Common Stock  AMD 166.55 176.14 63,983,738
-5.44%
-9.59
Goldman Sachs Group  GS 721.38 730.96 1,856,071
-1.31%
-9.58
Jabil Inc. Common Stock  JBL 206.10 215.66 2,003,779
-4.43%
-9.56
InterDigital, Inc. - Common Stock  IDCC 260.33 269.87 206,671
-3.54%
-9.54
Cadence Design Systems, Inc. - Common Stock  CDNS 346.88 356.25 1,823,551
-2.63%
-9.37
Talen Energy Corporation - Common Stock  TLN 368.16 376.89 810,545
-2.32%
-8.73
Spotify Technology S.A. Ordinary Shares  SPOT 719.35 728.07 1,555,107
-1.20%
-8.72
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 232.70 241.41 14,559,910
-3.61%
-8.71
Wingstop Inc. - Common Stock  WING 330.92 339.63 566,858
-2.56%
-8.71
Ares Management Corporation Class A Common Stock  ARES 180.59 189.27 2,409,214
-4.59%
-8.68
MongoDB, Inc. - Class A Common Stock  MDB 218.61 227.06 1,761,586
-3.72%
-8.45
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 418.60 426.34 2,780,288
-1.82%
-7.74
Robinhood Markets, Inc. - Class A Common Stock  HOOD 107.50 115.02 49,172,936
-6.54%
-7.52
Boeing Co  BA 225.00 232.41 8,937,348
-3.19%
-7.41
Microsoft  MSFT 509.77 517.10 21,121,211
-1.42%
-7.33
KLA-Tencor Corp  KLAC 876.08 883.39 986,283
-0.83%
-7.31
Sterling Infrastructure, Inc. - Common Stock  STRL 276.02 283.20 452,452
-2.54%
-7.18
Power Solutions International, Inc. - Common Stock  PSIX 79.94 87.11 822,388
-8.23%
-7.17
Arm Holdings plc - American Depositary Shares  ARM 134.01 141.06 4,732,474
-5.00%
-7.05
Winmark Corporation - Common Stock  WINA 433.23 440.09 91,904
-1.56%
-6.86
BeOne Medicines Ltd. - American Depositary Shares  ONC 312.51 319.32 196,843
-2.13%
-6.81
Figma, Inc. Class A Common Stock  FIG 69.41 76.16 8,978,572
-8.86%
-6.75
Velocity Acquisition Corp. - Class A Common Stock  VELO 3.360 10.02 1,987,089
-66.47%
-6.66
Vertiv Holdings, LLC Class A Common Stock  VRT 129.05 135.69 7,299,664
-4.89%
-6.64
NVIDIA Corp  NVDA 175.64 182.01 184,237,986
-3.50%
-6.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.