Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beam Therapeutics Inc. - Common Stock  BEAM 19.94 20.88 4,791,320
-0.94
-4.50%
Kodiak Gas Services, Inc. Common Stock  KGS 33.73 35.32 7,200,853
-1.59
-4.50%
Burford Capital Limited Ordinary Shares  BUR 12.73 13.33 2,506,109
-0.60
-4.50%
Village Farms International, Inc. - Common Shares  VFF 2.550 2.670 2,107,759
-0.12
-4.49%
Immunovant, Inc. - Common Stock  IMVT 16.37 17.14 1,412,218
-0.77
-4.49%
ClearOne, Inc. - Common Stock  CLRO 4.690 4.910 162,088
-0.22
-4.48%
Ranpak Holdings Corp Class A Common Stock  PACK 4.930 5.160 579,468
-0.23
-4.46%
United States Antimony Corporation Common Stock  UAMY 4.310 4.510 3,241,655
-0.20
-4.43%
X Financial American Depositary Shares  XYF 13.80 14.44 362,034
-0.64
-4.43%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 14.88 15.57 916,717
-0.69
-4.43%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.120 4.310 14,911
-0.19
-4.41%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 24.53 25.66 32,898,046
-1.13
-4.40%
eHealth, Inc. - Common Stock  EHTH 3.910 4.090 283,343
-0.18
-4.40%
Warrior Met Coal, Inc. Common Stock  HCC 58.04 60.71 733,903
-2.67
-4.40%
Jiayin Group Inc. - American Depositary Shares  JFIN 11.09 11.60 177,835
-0.51
-4.40%
UTime Limited - Ordinary Shares  WTO 1.090 1.140 21,480
-0.05
-4.39%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 26.63 27.85 299,626
-1.22
-4.38%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.630 2.750 54,836
-0.12
-4.36%
Figma, Inc. Class A Common Stock  FIG 52.47 54.86 9,662,805
-2.39
-4.36%
Empire State Realty OP, L.P. Series ES Operating  ESBA 7.470 7.810 7,909
-0.34
-4.35%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.860 2.990 4,341
-0.13
-4.35%
CECO Environmental Corp. - Common Stock  CECO 45.12 47.17 468,051
-2.05
-4.35%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 26.91 28.13 2,711,113
-1.22
-4.34%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 38.92 40.68 903,565
-1.76
-4.33%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 2.660 2.780 304,700
-0.12
-4.32%
Origin Agritech Limited - Ordinary Shares  SEED 1.053 1.100 460,421
-0.05
-4.29%
Bullish Ordinary Shares  BLSH 50.12 52.35 2,885,479
-2.23
-4.26%
DAQO New Energy Corp. American Depositary Shares  DQ 27.97 29.21 1,304,322
-1.24
-4.25%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 45.82 47.85 34,888
-2.03
-4.24%
Electrovaya Inc. - Common Shares  ELVA 5.910 6.170 618,891
-0.26
-4.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.