Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Widepoint Corp  WYY 2.090 2.180 73,052
-0.09
-4.13%
Gamesquare Holdings Inc  GAME 2.100 2.190 131,157
-0.09
-4.11%
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.50 10.95 5,239
-0.45
-4.11%
Newtekone Inc  NEWT 10.76 11.22 74,502
-0.46
-4.10%
Paramount Global Cl B  PARA 10.46 10.90 6,660,152
-0.45
-4.08%
Equus Total Return  EQS 1.430 1.490 2,157
-0.06
-4.03%
Soundthinking Inc  SSTI 13.84 14.42 32,074
-0.58
-4.02%
WaveDancer, Inc. - Common Stock  WAVD 2.150 2.240 40,087
-0.09
-4.02%
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.400 2.500 7,739
-0.10
-4.00%
Bit Digital Inc  BTBT 1.805 1.880 3,789,325
-0.07
-3.99%
Airnet Technology Inc ADR  ANTE 1.450 1.510 3,323
-0.06
-3.99%
Quanterix Corp  QTRX 16.47 17.15 308,055
-0.68
-3.97%
Puma Biotechnology  PBYI 5.140 5.350 170,373
-0.21
-3.93%
Natural Hlth Trd  NHTC 6.380 6.640 12,493
-0.26
-3.92%
Mexco Energy Corp  MXC 15.74 16.38 15,785
-0.64
-3.90%
Lument Finance Trust Inc  LFT 2.355 2.450 22,704
-0.10
-3.88%
Kopin Cp  KOPN 1.365 1.420 352,642
-0.05
-3.87%
Vera Therapeutics Inc Cl A  VERA 44.73 46.53 355,659
-1.80
-3.86%
Gerdau S.A. ADR  GGB 4.289 4.460 7,195,965
-0.17
-3.83%
Weyco Gp Inc  WEYS 27.53 28.62 13,239
-1.09
-3.81%
Chargepoint Hldgs Inc  CHPT 1.520 1.580 7,642,460
-0.06
-3.80%
Aurora Cannabis Inc  ACB 6.042 6.280 5,394,977
-0.24
-3.79%
Ncs Multistage Holdings Inc  NCSM 16.05 16.68 235
-0.63
-3.78%
Xos Inc  XOS 8.410 8.740 8,733
-0.33
-3.78%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 44.70 46.45 730,004
-1.75
-3.77%
Maris-Tech Ltd. - ordinary shares  MTEK 1.627 1.690 62,811
-0.06
-3.75%
Duos Technologies Group Inc  DUOT 2.860 2.970 15,267
-0.11
-3.71%
Planet Fitness  PLNT 60.24 62.56 1,018,185
-2.32
-3.71%
Ameresco Inc  AMRC 19.44 20.10 227,422
-0.66
-3.28%
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.875 3.960 69,888
-0.08
-2.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.