Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elicio Therapeutics, Inc. - Common Stock  ELTX 9.020 9.510 125,885
-0.49
-5.15%
Forward Industries, Inc. - Common Stock  FWDI 5.190 5.450 143,151
-0.26
-4.77%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 18.20 19.11 30,616
-0.91
-4.76%
Nephros, Inc. - Common Stock  NEPH 3.830 4.020 17,055
-0.19
-4.73%
Massimo Group - Common Stock  MAMO 1.010 1.060 497,579
-0.05
-4.72%
Atlantic International Corp. - Common Stock  ATLN 3.060 3.210 25,947
-0.15
-4.67%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.615 4.840 640,038
-0.22
-4.65%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.060 2.160 21,032
-0.10
-4.63%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 41.00 42.99 6,762
-1.99
-4.63%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.860 1.950 1,750
-0.09
-4.62%
Atlas Critical Minerals Corporation - Common Stock  ATCX 6.450 6.760 14,528
-0.31
-4.59%
Zenas BioPharma, Inc. - Common Stock  ZBIO 21.45 22.48 144,762
-1.03
-4.58%
Yunji Inc. - American Depository Shares  YJ 1.289 1.350 5,259
-0.06
-4.53%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.530 2.650 490,534
-0.12
-4.53%
Smart Sand, Inc. - Common Stock  SND 4.670 4.890 103,228
-0.22
-4.51%
Sable Offshore Corp. Common Stock  SOC 8.140 8.520 764,977
-0.38
-4.46%
Southland Holdings, Inc. - Common Stock  SLND 1.720 1.800 8,228
-0.08
-4.44%
Playtika Holding Corp. - Common Stock  PLTK 3.575 3.740 436,591
-0.17
-4.41%
Firefly Aerospace Inc. - Common Stock  FLY 23.62 24.71 661,880
-1.09
-4.41%
Coherent Corp. - Common Stock  COHR 231.77 242.46 3,405,009
-10.69
-4.41%
Anixa Biosciences, Inc. - Common Stock  ANIX 2.850 2.980 75,801
-0.13
-4.36%
TEN Holdings, Inc. - Common Stock  XHLD 2.841 2.970 30,651
-0.13
-4.34%
Eagle Point Credit Company Inc. Common Stock  ECC 4.679 4.890 2,090,006
-0.21
-4.32%
Terrestrial Energy Inc. - Common Stock  IMSR 7.860 8.210 704,137
-0.35
-4.26%
Edible Garden AG Incorporated - Common Stock  EDBL 3.600 3.760 27,910
-0.16
-4.26%
Amprius Technologies, Inc. Common Stock  AMPX 11.96 12.49 1,705,378
-0.53
-4.24%
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.390 3.540 33,069
-0.15
-4.24%
Forum Energy Technologies, Inc. Common Stock  FET 46.22 48.25 34,830
-2.03
-4.21%
DNOW Inc. Common Stock  DNOW 16.16 16.87 405,397
-0.71
-4.18%
Korea Electric Power Corporation Common Stock  KEP 20.83 21.73 113,258
-0.90
-4.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.