Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edap Tms Sa ADR  EDAP 7.111 7.400 32,801
-0.29
-3.90%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.105 1.150 328,892
-0.04
-3.87%
In8Bio Inc  INAB 1.000 1.040 8,011
-0.04
-3.84%
Fat Brands Inc Cl B  FATBB 6.050 6.290 444
-0.24
-3.82%
Eagle Bancorp Inc  EGBN 19.20 19.96 50,198
-0.76
-3.81%
Broadway Fin Cp  BYFC 4.820 5.010 225
-0.19
-3.79%
CareCloud, Inc. - Common Stock  CCLD 1.020 1.060 15,797
-0.04
-3.77%
Gohealth Inc Cl A  GOCO 9.632 10.01 313
-0.38
-3.77%
Artara Therapeutics Inc  TARA 2.935 3.050 97,025
-0.11
-3.77%
Greenidge Generations Hldgs Inc  GREE 2.820 2.930 31,550
-0.11
-3.75%
Phillips 66  PSX 151.36 157.24 1,341,008
-5.88
-3.74%
Fair Isaac and Company  FICO 1,149.10 1193.66 101,099
-44.56
-3.73%
TROOPS, Inc. - Ordinary Shares  TROO 1.290 1.340 36,634
-0.05
-3.73%
Dorchester Minerals  DMLP 33.33 34.62 38,793
-1.29
-3.71%
Cheer Holding, Inc. - Ordinary Share  CHR 2.600 2.700 220
-0.10
-3.70%
Hca Holdings Inc  HCA 302.53 314.12 653,994
-11.59
-3.69%
Uxin Ltd ADR  UXIN 1.878 1.950 29,038
-0.07
-3.69%
Wetouch Technology Inc  WETH 2.182 2.265 22,589
-0.08
-3.66%
Laser Photonics Corporation - Common Stock  LASE 2.110 2.190 56,760
-0.08
-3.65%
Natl Oilwell Varco  NOV 18.26 18.95 2,019,765
-0.69
-3.64%
L S I Industries  LYTS 14.63 15.18 25,605
-0.55
-3.62%
Summit State Bank  SSBI 9.640 10.00 204
-0.36
-3.60%
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.846 2.950 2,226
-0.10
-3.53%
Principal Financial Group  PFG 78.25 81.06 223,311
-2.81
-3.47%
Surgery Partners CS  SGRY 23.98 24.84 210,831
-0.86
-3.46%
ioneer Ltd - American Depositary Shares  IONR 4.750 4.920 2,380
-0.17
-3.46%
Vinci Partners Investments Ltd Cl A  VINP 10.14 10.50 7,419
-0.36
-3.43%
Pioneer Natural Resources  PXD 265.72 275.15 663,111
-9.43
-3.43%
Hcw Biologics Inc  HCWB 1.410 1.460 1,155
-0.05
-3.42%
Lottery.com  LTRY 1.700 1.760 2,454
-0.06
-3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.