Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ventyx Biosciences, Inc. - Common Stock  VTYX 2.380 2.520 432,349
-0.14
-5.56%
Lifevantage Corporation - Common Stock  LFVN 11.44 12.11 362,953
-0.67
-5.53%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 20.86 22.08 784,195
-1.22
-5.53%
Smart Powerr Corp. - Common Stock  CREG 1.390 1.470 663,192
-0.08
-5.44%
Genius Sports Limited Ordinary Shares  GENI 12.77 13.50 8,723,852
-0.73
-5.41%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.325 4.570 60,130
-0.25
-5.36%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 6.250 6.600 164,637
-0.35
-5.30%
Pharvaris N.V. - Ordinary Shares  PHVS 21.83 23.05 119,117
-1.22
-5.29%
Natural Alternatives International, Inc. - Common Stock  NAII 3.410 3.600 21,585
-0.19
-5.28%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.260 1.330 3,319
-0.07
-5.26%
22nd Century Group, Inc - Common Stock  XXII 1.620 1.710 127,089
-0.09
-5.26%
Groupon, Inc. - Common Stock  GRPN 22.75 24.01 1,968,450
-1.26
-5.25%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.830 1.930 9,168
-0.10
-5.18%
SANUWAVE Health, Inc. - Common Stock  SNWV 35.92 37.88 57,847
-1.96
-5.17%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.110 1.170 162,281
-0.06
-5.13%
authID Inc. - Common Stock  AUID 3.530 3.720 44,437
-0.19
-5.11%
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 7.250 7.640 206,792
-0.39
-5.10%
Neonode Inc. - Common Stock  NEON 4.850 5.110 6,809,978
-0.26
-5.09%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.680 1.770 43,163
-0.09
-5.08%
TOYO Co., Ltd - Ordinary Shares  TOYO 5.420 5.710 46,866
-0.29
-5.08%
Green Plains, Inc. - Common Stock  GPRE 10.10 10.64 2,296,700
-0.54
-5.08%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.320 4.550 29,206
-0.23
-5.06%
Zevia PBC Class A Common Stock  ZVIA 2.450 2.580 1,213,517
-0.13
-5.04%
Alkermes plc - Ordinary Shares  ALKS 28.45 29.94 5,511,394
-1.49
-4.98%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.54 23.72 2,886,681
-1.18
-4.97%
PowerBank Corporation - Common Stock  SUUN 1.920 2.020 242,677
-0.10
-4.95%
CervoMed Inc. - Common Stock  CRVO 9.990 10.51 113,937
-0.52
-4.95%
Reading International Inc - Class B Voting Common Stock  RDIB 12.31 12.95 5,431
-0.64
-4.94%
Vuzix Corporation - Common Stock  VUZI 2.310 2.430 2,954,772
-0.12
-4.94%
Namib Minerals - Ordinary Shares  NAMM 3.080 3.240 189,626
-0.16
-4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.