Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
22nd Century Group Inc  XXII 1.640 1.710 65,390
-0.07
-4.09%
Mersana Therapeutics Inc  MRSN 3.240 3.340 56,000
-0.10
-2.99%
Vertiv Holdings Llc.  VRT 78.60 81.01 987,310
-2.41
-2.97%
Weight Watchers International Inc  WW 1.770 1.820 111,648
-0.05
-2.75%
Sibanye Gold Ltd ADR  SBSW 5.175 5.320 404,056
-0.15
-2.73%
Leafly Holdings, Inc. - Common Stock  LFLY 2.160 2.220 248
-0.06
-2.70%
Protalix Biotherapeutics  PLX 1.100 1.130 25,692
-0.03
-2.65%
Semtech Corp  SMTC 31.20 32.05 115,614
-0.85
-2.65%
Neonode Inc  NEON 1.587 1.630 3,903
-0.04
-2.65%
Spotify Technology S.A.  SPOT 281.56 289.20 374,055
-7.64
-2.64%
Fvcbankcorp Inc  FVCB 10.32 10.60 2,978
-0.28
-2.64%
Eliem Therapeutics Inc  ELYM 4.070 4.180 23,243
-0.11
-2.63%
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.01 15.41 3,999
-0.40
-2.63%
Veritone Inc  VERI 3.750 3.850 55,939
-0.10
-2.60%
Aerovate Therapeutics Inc  AVTE 21.04 21.60 5,280
-0.56
-2.59%
Perma-Fix Envir  PESI 10.57 10.85 122
-0.28
-2.56%
The Rmr Grp A  RMR 22.75 23.34 9,811
-0.59
-2.53%
Precision Biosciences Inc  DTIL 10.45 10.72 18,370
-0.27
-2.52%
Intelligent Group Limited - Ordinary Shares  INTJ 1.511 1.550 2,423
-0.04
-2.52%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.880 3.980 7,684
-0.10
-2.51%
Olema Pharmaceuticals Inc  OLMA 9.652 9.900 61,122
-0.25
-2.51%
Savara Inc  SVRA 4.670 4.790 28,085
-0.12
-2.51%
Intercure Ltd  INCR 2.526 2.590 1,691
-0.06
-2.49%
Annexon Inc  ANNX 4.330 4.440 66,420
-0.11
-2.48%
Agora Inc Ads  API 2.370 2.430 4,645
-0.06
-2.47%
Centessa Pharmaceuticals Plc ADR  CNTA 10.27 10.53 3,488
-0.26
-2.47%
Rekor Systems Inc  REKR 1.795 1.840 48,654
-0.05
-2.45%
P A M Transport Sv  PTSI 13.64 13.98 1,395
-0.34
-2.43%
Siga Technologies Inc  SIGA 8.030 8.230 32,706
-0.20
-2.43%
Longeveron Inc  LGVN 1.972 2.010 65,285
-0.04
-1.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.