Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XBiotech Inc. - Common Stock  XBIT 2.740 2.920 62,073
-0.18
-6.16%
Arcus Biosciences, Inc. Common Stock  RCUS 11.44 12.19 1,286,261
-0.75
-6.15%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.900 3.090 128,933
-0.19
-6.15%
Tecogen Inc. - Common Stock  TGEN 6.610 7.040 1,233,310
-0.43
-6.11%
Finance of America Companies Inc. Class A Common Stock  FOA 26.11 27.80 216,824
-1.69
-6.08%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.440 5.790 19,973
-0.35
-6.04%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.420 3.640 595,395
-0.22
-6.04%
ALT5 Sigma Corporation - Common Stock  ALTS 4.130 4.395 14,283,869
-0.26
-6.03%
INNOVATE Corp. Common Stock  VATE 5.300 5.640 81,585
-0.34
-6.03%
Westport Fuel Systems Inc - Common Shares  WPRT 2.370 2.520 76,071
-0.15
-5.95%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.60 18.71 6,872,469
-1.11
-5.93%
BioHarvest Sciences Inc. - Common Stock  BHST 7.140 7.590 4,417
-0.45
-5.93%
Tilray Brands, Inc. - Common Stock  TLRY 1.120 1.190 55,618,489
-0.07
-5.88%
HWH International Inc. - Common Stock  HWH 4.830 5.130 1,506,668
-0.30
-5.85%
Ionq Inc WT [Ionq/W]  ION-WS 29.00 30.80 10,075
-1.80
-5.84%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.320 5.650 494,999
-0.33
-5.84%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 10.52 11.17 2,232,852
-0.65
-5.82%
Lightwave Logic, Inc. - Common Stock  LWLG 3.080 3.270 1,190,464
-0.19
-5.81%
Capricor Therapeutics, Inc. - Common Stock  CAPR 6.350 6.740 985,538
-0.39
-5.79%
SHF Holdings, Inc. - Class A Common Stock  SHFS 4.240 4.500 125,124
-0.26
-5.78%
Pluri Inc. - Common Stock  PLUR 4.730 5.020 7,386
-0.29
-5.78%
Maze Therapeutics, Inc. - Common Stock  MAZE 14.97 15.88 272,799
-0.91
-5.73%
Biomea Fusion, Inc. - Common Stock  BMEA 1.810 1.920 637,047
-0.11
-5.73%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 12.18 12.91 103,934
-0.73
-5.65%
Qudian Inc. American Depositary Shares  QD 4.190 4.440 419,558
-0.25
-5.63%
MBX Biosciences, Inc. - Common Stock  MBX 10.90 11.55 482,991
-0.65
-5.63%
NextDecade Corporation - Common Stock  NEXT 10.09 10.69 3,768,141
-0.60
-5.61%
LENZ Therapeutics, Inc. - Common Stock  LENZ 39.63 41.98 402,151
-2.35
-5.60%
Viking Therapeutics, Inc. - Common Stock  VKTX 25.48 26.98 6,218,444
-1.50
-5.56%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.700 1.800 57,298
-0.10
-5.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.