Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Home Federal Bancorp Inc  HFBL 12.60 13.49 568
-0.89
-6.60%
Sintx Technologies Inc  SINT 3.400 3.640 71,693
-0.24
-6.59%
Izea Inc  IZEA 2.410 2.580 27,539
-0.17
-6.59%
Elanco Animal Health Inc  ELAN 14.09 15.07 4,533,154
-0.98
-6.54%
Butterfly Network Inc  BFLY 1.795 1.920 2,030,031
-0.12
-6.51%
On Semiconductor  ON 68.58 73.35 4,755,065
-4.77
-6.50%
Vince Holding Corp  VNCE 1.870 2.000 17,418
-0.13
-6.50%
Accolade Inc  ACCD 3.920 4.190 653,780
-0.27
-6.44%
Maravai Lifesciences Holdings Inc Cl A  MRVI 8.280 8.840 1,801,340
-0.56
-6.33%
SeaStar Medical Holding Corporation - Common Stock  ICU 4.650 4.960 61,071
-0.31
-6.25%
Veritone Inc  VERI 3.620 3.860 174,274
-0.24
-6.22%
Li-Cycle Holdings Corp  LICY 2.270 2.420 1,424,505
-0.15
-6.20%
Palladyne AI Corp. - Common stock  PDYN 1.782 1.900 50,910
-0.12
-6.19%
Phoenix New Media Ltd ADR  FENG 2.880 3.070 332
-0.19
-6.19%
Aehr Test Systems  AEHR 12.18 12.98 479,382
-0.80
-6.16%
Regis Corp  RGS 24.24 25.83 22,953
-1.59
-6.16%
Pacific Biosciences  PACB 1.915 2.040 4,210,519
-0.12
-6.13%
Intellicheck Mobilisia  IDN 2.160 2.300 22,401
-0.14
-6.08%
PBF Energy Inc  PBF 31.82 33.88 2,210,295
-2.06
-6.08%
Iheartmedia Inc  IHRT 1.710 1.820 348,012
-0.11
-6.04%
American Strategic Investment CO  NYC 8.551 9.100 1,662
-0.55
-6.03%
Indie Semiconductor Cl A  INDI 3.610 3.840 1,469,753
-0.23
-5.99%
Teladoc Health Inc  TDOC 8.635 9.180 4,024,343
-0.54
-5.94%
Igm Biosciences Inc  IGMS 16.21 17.23 192,562
-1.02
-5.92%
U Power Limited - Class A Ordinary Shares  UCAR 6.292 6.686 5,664
-0.39
-5.90%
Novo Nordisk A/S ADR  NVO 126.95 134.88 7,869,602
-7.93
-5.88%
Cerence Inc  CRNC 2.525 2.680 1,212,029
-0.16
-5.78%
Xponential Fitness Inc Cl A  XPOF 12.70 13.44 143,935
-0.74
-5.51%
Canaan Inc ADR  CAN 1.050 1.110 1,935,854
-0.06
-5.41%
Draganfly Inc  DPRO 2.150 2.260 52,202
-0.11
-4.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.