Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
zSpace, Inc. - Common stock  ZSPC 1.470 1.600 104,824
-0.13
-8.13%
Sirius International Insurance Group, Ltd. - Common Share  SG 8.210 8.930 13,696,597
-0.72
-8.06%
Cognition Therapeutics, Inc. - Common Stock  CGTX 2.400 2.610 2,538,835
-0.21
-8.05%
Ramaco Resources, Inc. - Class A Common Stock  METC 25.93 28.18 2,777,829
-2.25
-7.98%
FibroGen, Inc - Common Stock  FGEN 11.16 12.10 56,486
-0.94
-7.77%
IO Biotech, Inc. - Common Stock  IOBT 1.800 1.950 795,531
-0.15
-7.69%
Minerva Neurosciences, Inc - Common Stock  NERV 2.170 2.350 9,608
-0.18
-7.66%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.890 8.540 385,200
-0.65
-7.61%
Vital Farms, Inc. - Common Stock  VITL 47.25 51.12 2,544,312
-3.87
-7.57%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.710 1.850 443,962
-0.14
-7.57%
Aquestive Therapeutics, Inc. - Common Stock  AQST 5.010 5.420 3,329,262
-0.41
-7.56%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.200 2.380 246,139
-0.18
-7.56%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 13.00 14.05 221,509
-1.05
-7.51%
Virco Manufacturing Corporation - Common Stock  VIRC 8.170 8.820 123,129
-0.65
-7.37%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.770 1.910 208,905
-0.14
-7.33%
Flanigan's Enterprises, Inc. Common Stock  BDL 28.74 31.01 844
-2.27
-7.32%
Torrid Holdings Inc. Common Stock  CURV 1.650 1.780 1,694,906
-0.13
-7.30%
Geospace Technologies Corporation - Common Stock  GEOS 16.73 18.03 149,057
-1.30
-7.24%
Immatics N.V. - Ordinary Shares  IMTX 5.810 6.260 574,607
-0.45
-7.19%
INmune Bio Inc. - Common stock  INMB 1.810 1.950 718,319
-0.14
-7.18%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 56.19 60.53 1,643,381
-4.34
-7.17%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.09 27.00 2,111,821
-1.91
-7.07%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 17.25 18.56 36,189
-1.31
-7.06%
Iron Horse Acquisitions Corp. - Common Stock  IROH 9.500 10.22 22,300
-0.72
-7.05%
OmniAb, Inc. - Common Stock  OABI 1.590 1.710 337,271
-0.12
-7.02%
Soligenix, Inc. - Common Stock  SNGX 2.660 2.860 359,966
-0.20
-6.99%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.730 1.860 950,067
-0.13
-6.99%
Kodiak Sciences Inc - Common Stock  KOD 9.790 10.52 467,764
-0.73
-6.94%
Sunrun Inc. - Common Stock  RUN 16.92 18.18 12,286,987
-1.26
-6.93%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.330 8.950 1,223,629
-0.62
-6.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.