Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.430 | 1.950 | 156,910,541 | -0.52 |
-26.67% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.290 | 3.050 | 1,844,780 | -0.76 |
-24.92% |
| Replimune Group, Inc. - Common Stock | REPL | 5.885 | 7.800 | 6,345,137 | -1.92 |
-24.55% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.380 | 1.820 | 2,218,384 | -0.44 |
-24.18% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.240 | 8.150 | 3,013,145 | -1.91 |
-23.44% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 5.790 | 7.530 | 179,618 | -1.74 |
-23.11% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 35.01 | 44.84 | 2,710,425 | -9.84 |
-21.93% |
| Tamboran Resources Corporation Common stock | TBN | 35.75 | 45.34 | 1,742,263 | -9.59 |
-21.15% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.330 | 1.660 | 606,461 | -0.33 |
-19.88% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.930 | 2.400 | 253,413 | -0.47 |
-19.58% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 6.350 | 7.890 | 2,442,130 | -1.54 |
-19.52% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.050 | 2.510 | 101,323 | -0.46 |
-18.33% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.550 | 4.340 | 1,430,577 | -0.79 |
-18.20% |
| LeonaBio, Inc. - Common Stock | LONA | 9.580 | 11.68 | 90,974 | -2.10 |
-17.98% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 60.01 | 72.99 | 1,414,666 | -12.98 |
-17.78% |
| Auddia Inc. - Common Stock | AUUD | 3.680 | 4.460 | 84,828 | -0.78 |
-17.49% |
| YD Bio Limited - Ordinary Shares | YDES | 5.760 | 6.980 | 20,458 | -1.22 |
-17.48% |
| Moolec Science SA - Ordinary Shares | MLEC | 9.020 | 10.89 | 87,354 | -1.87 |
-17.17% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 2.890 | 3.480 | 1,162,662 | -0.59 |
-16.95% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.300 | 3.950 | 998,614 | -0.65 |
-16.46% |
| Cemtrex Inc. - Common Stock | CETX | 1.080 | 1.290 | 8,611,068 | -0.21 |
-16.28% |
| Prairie Operating Co. - Common Stock | PROP | 2.100 | 2.500 | 9,217,680 | -0.40 |
-16.00% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.370 | 2.780 | 130,688 | -0.41 |
-14.75% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 8.160 | 9.500 | 1,810 | -1.34 |
-14.11% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.140 | 1.320 | 117,051 | -0.18 |
-13.64% |
| WT Offshore | WTI | 2.920 | 3.380 | 13,270,079 | -0.46 |
-13.61% |
| System1, Inc. Class A Common Stock | SST | 3.040 | 3.510 | 634,353 | -0.47 |
-13.39% |
| Focus Universal Inc. - Common Stock | FCUV | 3.290 | 3.780 | 381,775 | -0.49 |
-12.96% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.210 | 1.390 | 97,313 | -0.18 |
-12.95% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.570 | 8.670 | 849,912 | -1.10 |
-12.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.