Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enveric Biosciences, Inc. - Common Stock  ENVB 3.620 3.650 638,468
-0.03
-0.82%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.730 1.740 11,752
-0.01
-0.57%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.280 2.290 8,857
-0.01
-0.44%
Plug Power, Inc. - Common Stock  PLUG 3.210 3.220 4,039,615
-0.01
-0.31%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.286 1.290 627
-0.00
-0.30%
SKK Holdings Limited - Class A Ordinary Shares  SKK 2.095 2.100 4,629
-0.00
-0.24%
Hyperliquid Strategies Inc - Common Stock  PURR 6.160 6.170 11,101
-0.01
-0.16%
Cabaletta Bio, Inc. - Common Stock  CABA 3.305 3.310 31,340
-0.00
-0.15%
CDT Equity Inc. - Common Stock  CDT 3.355 3.360 1,952
-0.00
-0.15%
Mister Car Wash, Inc. - Common Stock  MCW 6.980 6.990 528
-0.01
-0.14%
Artelo Biosciences, Inc. - Common Stock  ARTL 4.525 4.530 110,916
-0.00
-0.11%
Scilex Holding Company - Common Stock  SCLX 6.945 6.950 1,252
-0.00
-0.07%
Optical Cable Corporation - Common Stock  OCC 10.76 10.76 5,357
-0.00
-0.05%
Churchill Capital Corp XI - Class A Ordinary Shares  CCXI 10.19 10.19 100
-0.00
-0.05%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.60 12.60 167,304
-0.00
-0.04%
RF INDUSTRIES  RFIL 13.97 13.98 740
-0.01
-0.04%
Green Plains, Inc. - Common Stock  GPRE 15.62 15.63 190
-0.01
-0.03%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.090 1.090 1,058
-0.00
-0.02%
Apache Corp  APA 35.97 35.97 5,268
-0.00
-0.01%
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.83 14.83 1,576
-0.00
-0.00%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 91.28 91.28 417,773
+0.00
0.00%
Huachen AI  HCAI 5.500 5.500 60,557
+0.00
+0.00%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.750 4.750 677
+0.00
+0.00%
Creative Realities, Inc. - Common Stock  CREX 3.870 3.870 23,940
+0.00
+0.00%
Akanda Corp. - Common Shares  AKAN 3.420 3.420 322
+0.00
+0.00%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.460 1.460 2,713
+0.00
+0.01%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.360 1.360 113
+0.00
+0.01%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 25.07 25.06 625
+0.01
+0.02%
ProMIS Neurosciences Inc. - Common Shares  PMN 11.45 11.44 1,222
+0.01
+0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.