Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SKYX Platforms Corp. - Common Stock  SKYX 1.075 1.080 696
-0.01
-0.46%
Helport AI Limited - Ordinary Shares  HPAI 1.115 1.120 12,862
-0.01
-0.45%
Aditxt, Inc. - Common Stock  ADTX 1.625 1.630 34,123
-0.00
-0.31%
XBP Global Holdings, Inc. - Common Stock  XBP 2.065 2.070 246
-0.00
-0.24%
AbCellera Biologics Inc. - Common Shares  ABCL 4.150 4.160 46,089
-0.01
-0.24%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 2.177 2.180 164
-0.00
-0.14%
Cenntro Inc. - Common Stock  CENN 4.095 4.100 134
-0.00
-0.12%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.135 4.140 498
-0.00
-0.12%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.335 4.340 8,632
-0.00
-0.12%
Ericsson - American Depositary Shares  ERIC 12.83 12.84 38,095
-0.01
-0.08%
Atomera Incorporated - Common Stock  ATOM 8.005 8.010 6,143
-0.00
-0.06%
Quantum Computing Inc. - Common Stock  QUBT 9.715 9.720 74,741
-0.01
-0.05%
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 10.31 10.31 4,997
-0.00
-0.04%
Generate Biomedicines, Inc. - Common Stock  GENB 13.01 13.01 3,229
-0.00
-0.04%
USA Rare Earth, Inc. - Common Stock  USAR 21.27 21.28 39,142
-0.01
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,020
-0.00
-0.01%
Cognizant Technology Solutions  CTSH 51.40 51.40 4,057
-0.00
-0.01%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.990 3.990 900
-0.00
-0.00%
PayPal Holdings, Inc. - Common Stock  PYPL 44.38 44.38 28,168
+0.00
+0.01%
Sprott Focus Trust, Inc.  FUND 9.995 9.990 604
+0.00
+0.05%
Sprout Social, Inc - Class A Common Stock  SPT 6.515 6.510 1,604
+0.00
+0.08%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 5.445 5.440 1,236
+0.00
+0.09%
Absci Corporation - Common Stock  ABSI 4.950 4.945 4,425
+0.00
+0.10%
Yimutian Inc. - American Depositary Shares;  YMT 2.202 2.200 12,839
+0.00
+0.10%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.703 2.700 368
+0.00
+0.11%
Sharplink, Inc. - Common Stock  SBET 6.320 6.310 9,295
+0.01
+0.16%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.030 6.020 16,415
+0.01
+0.17%
Niu Technologies - American Depositary Shares  NIU 2.415 2.410 1,796
+0.00
+0.21%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.685 1.680 517
+0.01
+0.30%
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.140 3.130 120
+0.01
+0.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.