| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.320 | 4.500 | 20,556,167 | -3.18 |
-70.67% |
| Focus Universal Inc. - Common Stock | FCUV | 5.910 | 17.00 | 1,390,411 | -11.09 |
-65.24% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.930 | 15.27 | 2,411,952 | -6.34 |
-41.52% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 9.370 | 14.15 | 122,227 | -4.78 |
-33.78% |
| GRI Bio, Inc. - Common Stock | GRI | 2.000 | 2.880 | 733,752 | -0.88 |
-30.56% |
| CBL International Limited - Class B Ordinary Shares | BANL | 6.470 | 9.010 | 88,728 | -2.54 |
-28.19% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 5.305 | 7.340 | 303,278 | -2.04 |
-27.72% |
| Modular Medical, Inc. - common stock | MODD | 2.820 | 3.680 | 823,297 | -0.86 |
-23.37% |
| Beneficient - Class A Common Stock | BENF | 1.795 | 2.330 | 63,267 | -0.54 |
-22.96% |
| RTB Digital, Inc. - Common Stock | RTB | 8.890 | 11.44 | 299,074 | -2.55 |
-22.29% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.640 | 2.100 | 571,868 | -0.46 |
-21.90% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.325 | 1.690 | 120,631 | -0.36 |
-21.60% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 4.250 | 437,402 | -0.89 |
-20.94% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.35 | 14.19 | 1,722,578 | -2.84 |
-20.01% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.310 | 1.630 | 345,886 | -0.32 |
-19.63% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.070 | 5.030 | 417,501 | -0.96 |
-19.09% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 7.570 | 9.300 | 382,248 | -1.73 |
-18.60% |
| Empire Petroleum Corporation Common Stock | EP | 2.580 | 3.130 | 78,501 | -0.55 |
-17.57% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.290 | 1.560 | 81,000 | -0.27 |
-17.31% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.300 | 3.970 | 131,370 | -0.67 |
-16.88% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 20.31 | 24.28 | 17,173,192 | -3.97 |
-16.35% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.200 | 3.805 | 290,961 | -0.60 |
-15.90% |
| Sigma Lithium Corporation - common shares | SGML | 10.43 | 12.39 | 5,272,861 | -1.96 |
-15.82% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.070 | 1.270 | 399,758 | -0.20 |
-15.75% |
| Conduent Incorporated - Common Stock | CNDT | 1.650 | 1.940 | 1,988,045 | -0.29 |
-14.95% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 40.38 | 47.34 | 3,417,663 | -6.96 |
-14.70% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.510 | 2.940 | 3,088,376 | -0.43 |
-14.63% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.455 | 1.700 | 93,712,901 | -0.24 |
-14.41% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 16.07 | 18.75 | 51,755 | -2.68 |
-14.32% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 18.79 | 21.87 | 119,533 | -3.08 |
-14.08% |