Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gevo, Inc. - Common Stock | GEVO | 1.670 | 1.680 | 4,526 | -0.01 |
-0.60% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 4.430 | 4.450 | 40,743 | -0.02 |
-0.45% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.595 | 1.600 | 642 | -0.01 |
-0.31% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.805 | 1.810 | 94,325 | -0.01 |
-0.28% |
| Marqeta, Inc. - Class A Common Stock | MQ | 3.800 | 3.810 | 505 | -0.01 |
-0.26% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.370 | 4.380 | 240,990 | -0.01 |
-0.23% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.425 | 7.430 | 3,181 | -0.00 |
-0.07% |
| GSI Technology, Inc. - Common Stock | GSIT | 9.635 | 9.640 | 8,288 | -0.01 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.51 | 10.51 | 141,965 | -0.00 |
-0.05% |
| HCM III Acquisition Corp. - Class A Ordinary Share | HCMA | 10.15 | 10.15 | 6,700 | -0.00 |
-0.04% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 12.09 | 12.09 | 397 | -0.00 |
-0.04% |
| Heartflow, Inc. - Common Stock | HTFL | 28.32 | 28.32 | 107 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 960 | -0.00 |
-0.01% |
| Starbucks Corp | SBUX | 106.81 | 106.82 | 2,439 | -0.00 |
-0.00% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 3.660 | 3.660 | 185 | -0.00 |
-0.00% |
| Source Capital, Inc. | SOR | 45.38 | 45.38 | 300 | +0.00 |
+0.01% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.821 | 4.820 | 185 | +0.00 |
+0.02% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 20.48 | 20.47 | 3,455 | +0.01 |
+0.02% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 15.86 | 15.85 | 1,115 | +0.01 |
+0.03% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 13.29 | 13.28 | 1,603 | +0.01 |
+0.04% |
| Lightbridge Corporation - Common Stock | LTBR | 11.44 | 11.43 | 1,148 | +0.01 |
+0.04% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 7.865 | 7.860 | 81,173 | +0.00 |
+0.06% |
| Rumble Inc. - Class A Common Stock | RUM | 7.205 | 7.200 | 648 | +0.00 |
+0.07% |
| CapsoVision, Inc. - Common Stock | CV | 6.455 | 6.450 | 100 | +0.00 |
+0.08% |
| AtaiBeckley Inc. - Common Stock | ATAI | 4.015 | 4.010 | 60,648 | +0.00 |
+0.12% |
| Lucid Group, Inc. - Common Stock | LCID | 6.050 | 6.040 | 66,622 | +0.01 |
+0.17% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.895 | 2.890 | 1,098 | +0.00 |
+0.17% |
| Sleep Number Corporation - Common Stock | SNBR | 1.545 | 1.540 | 1,541 | +0.00 |
+0.32% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.700 | 2.690 | 98,984 | +0.01 |
+0.37% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.285 | 1.280 | 609 | +0.00 |
+0.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.