Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 324.12 | 685.04 | 207,239 | -360.92 |
-52.69% |
| First Breach Inc. - Common Stock | FBDT | 2.050 | 3.990 | 1,302,181 | -1.94 |
-48.62% |
| T3 Defense Inc. - Common Stock | DFNS | 11.01 | 20.61 | 1,633,689 | -9.60 |
-46.58% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.680 | 2.300 | 1,214,053 | -0.62 |
-26.96% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.830 | 6.500 | 330,571 | -1.67 |
-25.69% |
| REGENXBIO Inc. - Common Stock | RGNX | 8.055 | 10.72 | 5,441,276 | -2.67 |
-24.86% |
| Tactical Resources Corp. - Common Shares | TREO | 5.580 | 7.100 | 32,672 | -1.52 |
-21.41% |
| Yunji Inc. - American Depository Shares | YJ | 2.860 | 3.610 | 522,689 | -0.75 |
-20.78% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 5.310 | 6.620 | 906,973 | -1.31 |
-19.79% |
| Myomo Inc. Common Stock | MYO | 1.390 | 1.730 | 931,055 | -0.34 |
-19.65% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 2.250 | 2.790 | 779,164 | -0.54 |
-19.35% |
| iPower Inc. - Common Stock | IPW | 2.250 | 2.760 | 374,142 | -0.51 |
-18.48% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.050 | 4.940 | 194,817 | -0.89 |
-18.02% |
| Teamshares Inc. - Common Stock | TMS | 6.110 | 7.340 | 200,835 | -1.23 |
-16.76% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.340 | 1.600 | 17,235,688 | -0.26 |
-16.25% |
| Profusa, Inc. - Common Stock | PFSA | 4.580 | 5.460 | 451,458 | -0.88 |
-16.12% |
| SmartKem, Inc. - Common Stock | SMTK | 3.720 | 4.410 | 146,133 | -0.69 |
-15.65% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.270 | 7.410 | 13,606,725 | -1.14 |
-15.38% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.460 | 4.070 | 8,697,646 | -0.61 |
-14.99% |
| Nuran Wireless Inc. - Common Shares | NUR | 2.150 | 2.510 | 162,542 | -0.36 |
-14.34% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.630 | 5.370 | 26,374 | -0.74 |
-13.78% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.63 | 124.82 | 14,967,279 | -17.19 |
-13.77% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.010 | 4.650 | 1,825,295 | -0.64 |
-13.76% |
| Deep Fission, Inc. - Common Stock | FISN | 7.130 | 8.250 | 317,847 | -1.12 |
-13.58% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 5.400 | 6.220 | 132,156 | -0.82 |
-13.18% |
| CDT Equity Inc. - Common Stock | CDT | 2.490 | 2.860 | 57,471 | -0.37 |
-12.94% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.270 | 2.590 | 6,811,534 | -0.32 |
-12.36% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.810 | 8.890 | 409,810 | -1.08 |
-12.15% |
| Azenta, Inc. - Common Stock | AZTA | 32.88 | 37.40 | 1,895,699 | -4.52 |
-12.09% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 51.04 | 58.00 | 426,846 | -6.96 |
-12.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.