Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.270 6.160 8,671,032
-1.89
-30.68%
RF Acquisition Corp II - Unit  RFAIU 31.50 44.27 10,163
-12.77
-28.85%
Clearwater Paper Corporation Common Stock  CLW 13.69 19.22 1,472,077
-5.53
-28.77%
Perpetuals.com Ltd - American Depositary Shares  PDC 2.040 2.860 129,824
-0.82
-28.67%
Azitra Inc Common Stock  AZTR 1.120 1.530 7,681,505
-0.41
-26.80%
Davion Healthcare Plc - Ordinary Shares  DAVI 3.000 4.070 5,685,050
-1.07
-26.29%
Innodata Inc. - Common Stock  INOD 44.74 59.91 9,750,909
-15.17
-25.32%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.240 2.880 344,414
-0.64
-22.22%
MindForge Inc. - Class A Ordinary Shares  MF 8.370 10.47 75,188
-2.10
-20.06%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.600 1.960 100,645
-0.36
-18.37%
Flexsteel Industries, Inc. - Common Stock  FLXS 67.39 82.55 191,044
-15.16
-18.36%
Psyence Biomedical Ltd. - Common Shares  PBM 3.010 3.660 244,306
-0.65
-17.76%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.245 1.500 155,356
-0.25
-17.00%
Xtend AI Robotics, Inc. Common Stock  XTND 1.810 2.180 3,887,352
-0.37
-16.97%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 3.990 4.750 26,355
-0.76
-16.00%
VisionWave Holdings, Inc. - Common Stock  VWAV 2.470 2.940 277,138
-0.47
-15.99%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.280 1.500 80,694
-0.22
-14.67%
Azul S.A. American Depositary Shares, each representing two (2) Common Shares  AZUL 3.460 4.050 1,367,096
-0.59
-14.57%
Xylem  XYL 92.86 108.24 10,228,877
-15.38
-14.21%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.360 1.580 8,689
-0.22
-13.92%
PicS N.V. - Class A Common Shares  PICS 7.590 8.780 2,625,038
-1.19
-13.55%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.410 3.940 135,373
-0.53
-13.45%
Founder Group Limited - Class A Ordinary Shares  FGL 1.550 1.790 157,335
-0.24
-13.41%
Ashford Hospitality Trust Inc Common Stock  AHT 2.660 3.050 252,738
-0.39
-12.79%
U Power Limited - Class A Ordinary Shares  UCAR 2.960 3.370 22,488
-0.41
-12.17%
Scilex Holding Company - Common Stock  SCLX 2.050 2.330 99,268
-0.28
-12.02%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.200 2.490 70,584
-0.29
-11.65%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.020 1.150 105,818
-0.13
-11.30%
TD Ameritrade Holding Corporation - Common Stock  AMTD 22.75 25.63 11,048
-2.88
-11.24%
GreenPower Motor Company Inc. - Common Shares  GP 1.310 1.470 67,029
-0.16
-10.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.