| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 5.670 | 11.02 | 242,994 | -5.35 |
-48.55% |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 6.290 | 11.40 | 16,761 | -5.11 |
-44.82% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.870 | 4.550 | 1,191,197 | -1.68 |
-36.93% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.910 | 5.790 | 1,035,366 | -1.88 |
-32.47% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.925 | 5.730 | 134,433,890 | -1.81 |
-31.50% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.325 | 1.850 | 850,011 | -0.53 |
-28.38% |
| Sadot Group Inc. - Common Stock | SDOT | 17.75 | 24.58 | 217,132 | -6.83 |
-27.79% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.970 | 2.690 | 1,076,660 | -0.72 |
-26.77% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 7.500 | 10.20 | 20,613 | -2.70 |
-26.47% |
| Momentus Inc. - Class A Common Stock | MNTS | 12.19 | 16.30 | 9,722,527 | -4.11 |
-25.21% |
| Astrotech Corporation - Common Stock | ASTC | 20.00 | 26.50 | 447,594 | -6.50 |
-24.53% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.570 | 2.080 | 1,515,922 | -0.51 |
-24.52% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.420 | 1.880 | 320,569 | -0.46 |
-24.47% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 10.71 | 13.99 | 4,010 | -3.28 |
-23.45% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.20 | 38.70 | 14,142,895 | -8.50 |
-21.96% |
| FG Merger II Corp. - Unit | FGMCU | 11.30 | 14.35 | 16,907 | -3.05 |
-21.25% |
| Fort Technology Inc. - Common Shares | FRTT | 2.135 | 2.680 | 402,934 | -0.55 |
-20.34% |
| Laser Photonics Corporation - Common Stock | LASE | 1.930 | 2.410 | 8,373,679 | -0.48 |
-19.92% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.160 | 1.440 | 2,063,538 | -0.28 |
-19.44% |
| Xos, Inc. - Common Stock | XOS | 3.440 | 4.270 | 741,302 | -0.83 |
-19.44% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 20.00 | 24.79 | 18,692 | -4.79 |
-19.32% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.240 | 1.530 | 1,185,202 | -0.29 |
-18.95% |
| Velo3D, Inc. - Common stock | VELO | 24.84 | 30.61 | 8,802,258 | -5.77 |
-18.85% |
| York Space Systems Inc. Common Stock | YSS | 27.56 | 33.72 | 2,501,877 | -6.16 |
-18.27% |
| Firefly Aerospace Inc. - Common Stock | FLY | 32.28 | 39.37 | 11,877,941 | -7.09 |
-18.01% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.920 | 2.330 | 222,624 | -0.41 |
-17.60% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.001 | 1.210 | 555,334 | -0.21 |
-17.27% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.075 | 6.120 | 16,755 | -1.04 |
-17.08% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.910 | 4.700 | 364,039 | -0.79 |
-16.81% |
| Einride AB - American Depositary Shares | ENRD | 9.000 | 10.53 | 192,948 | -1.53 |
-14.53% |