Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCWorx Corp. - Common Stock | WORX | 2.420 | 3.660 | 3,865,494 | -1.24 |
-33.88% |
| AEVEX Corp. Class A Common Stock | AVEX | 9.680 | 14.34 | 12,379,496 | -4.66 |
-32.50% |
| Creative Media - Common Stock | CMCT | 4.100 | 5.720 | 70,438 | -1.62 |
-28.32% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.330 | 4.560 | 634 | -1.23 |
-26.97% |
| GT Biopharma, Inc. - Common Stock | GTBP | 5.410 | 7.310 | 169,459 | -1.90 |
-25.99% |
| Netcapital Inc. - Common Stock | NCPL | 1.570 | 2.020 | 7,452,237 | -0.45 |
-22.28% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.660 | 2.130 | 8,810 | -0.47 |
-22.07% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.620 | 4.580 | 109,736 | -0.96 |
-20.96% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.850 | 7.390 | 5,711,430 | -1.54 |
-20.84% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 3.720 | 4.660 | 26,948 | -0.94 |
-20.17% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.030 | 1.290 | 113,636,765 | -0.26 |
-20.16% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 19.10 | 23.75 | 4,441,990 | -4.65 |
-19.58% |
| Celularity Inc. - Class A Common Stock | CELU | 1.020 | 1.260 | 204,538 | -0.24 |
-19.05% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.560 | 6.840 | 4,110,347 | -1.28 |
-18.71% |
| Genelux Corporation - Common Stock | GNLX | 2.070 | 2.500 | 832,605 | -0.43 |
-17.20% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 2.250 | 2.700 | 690,407 | -0.45 |
-16.67% |
| Amaero Inc. - Common Stock | AMRO | 4.810 | 5.680 | 201,482 | -0.87 |
-15.32% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.190 | 1.400 | 128,932 | -0.21 |
-15.00% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 25.06 | 29.37 | 2,149,251 | -4.31 |
-14.67% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.120 | 1.310 | 279,960 | -0.19 |
-14.50% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 34.68 | 40.27 | 215,141 | -5.59 |
-13.88% |
| MMTec, Inc. - Common Shares | MTC | 5.990 | 6.930 | 22,202 | -0.94 |
-13.56% |
| Ready Capital Corporation Common Stock | RC | 1.020 | 1.180 | 2,434,968 | -0.16 |
-13.56% |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.150 | 1.330 | 978,893 | -0.18 |
-13.53% |
| MindForge Inc. - Class A Ordinary Shares | MF | 9.870 | 11.41 | 69,993 | -1.54 |
-13.50% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.280 | 2.630 | 487,827 | -0.35 |
-13.31% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 2.100 | 2.420 | 317,264 | -0.32 |
-13.22% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.650 | 1.900 | 96,082 | -0.25 |
-13.15% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 8.810 | 10.13 | 26,256 | -1.32 |
-13.03% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.340 | 1.540 | 429,979 | -0.20 |
-12.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.