Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCWorx Corp. - Common Stock | WORX | 3.000 | 4.200 | 286,216 | -1.20 |
-28.57% |
| Calisa Acquisition Corp - Units | ALISU | 29.00 | 40.00 | 5,736 | -11.00 |
-27.50% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.035 | 10.91 | 363,149 | -2.88 |
-26.35% |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 17.95 | 24.20 | 950,423 | -6.25 |
-25.83% |
| Cable One, Inc. Common Stock | CABO | 11.64 | 15.38 | 561,466 | -3.74 |
-24.32% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.405 | 1.790 | 17,275,629 | -0.39 |
-21.51% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 7.295 | 8.710 | 13,923,013 | -1.42 |
-16.25% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.550 | 1.850 | 15,660,119 | -0.30 |
-16.22% |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.990 | 10.68 | 37,440 | -1.69 |
-15.82% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.840 | 5.640 | 378,952 | -0.80 |
-14.18% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.715 | 1.990 | 8,720,890 | -0.27 |
-13.82% |
| Netcapital Inc. - Common Stock | NCPL | 1.130 | 1.310 | 2,311,907 | -0.18 |
-13.74% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.700 | 4.230 | 59,445 | -0.53 |
-12.53% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.670 | 1.900 | 53,877 | -0.23 |
-12.11% |
| Park Aerospace Corp. Common Stock | PKE | 26.10 | 29.66 | 343,479 | -3.56 |
-12.00% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.168 | 4.730 | 345,753 | -0.56 |
-11.88% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 10.56 | 11.94 | 907,484 | -1.38 |
-11.56% |
| Roze AI Inc. - Common Shares | RZAI | 10.90 | 12.29 | 109,709 | -1.39 |
-11.31% |
| Greenland Mines Ltd - Common Stock | GRML | 5.215 | 5.880 | 2,076,959 | -0.67 |
-11.31% |
| Tianci International, Inc. - Common Stock | CIIT | 2.550 | 2.870 | 85,526 | -0.32 |
-11.15% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.590 | 2.910 | 851 | -0.32 |
-11.00% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.470 | 1.650 | 164,467 | -0.18 |
-10.91% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.050 | 2.300 | 13,422 | -0.25 |
-10.87% |
| T-Mobile US, Inc. - Common Stock | TMUS | 152.71 | 171.31 | 5,738,814 | -18.60 |
-10.86% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.178 | 1.320 | 3,261,479 | -0.14 |
-10.77% |
| Nexalin Technology, Inc. - Common Stock | NXL | 3.670 | 4.110 | 28,489 | -0.44 |
-10.71% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.925 | 5.510 | 242,350 | -0.58 |
-10.62% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 50.93 | 56.93 | 15,832,231 | -6.00 |
-10.54% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.210 | 9.150 | 6,494 | -0.94 |
-10.27% |
| Avient Corporation Common Stock | AVNT | 36.98 | 40.98 | 753,886 | -4.00 |
-9.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.