| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.125 |
1.130 |
100 |
-0.00 |
-0.44% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.375 |
1.380 |
164 |
-0.00 |
-0.36% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.296 |
1.300 |
138 |
-0.00 |
-0.30% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.825 |
1.830 |
102,644 |
-0.01 |
-0.27% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
1.905 |
1.910 |
831 |
-0.00 |
-0.26% |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
2.105 |
2.110 |
5,534 |
-0.00 |
-0.24% |
|
Marqeta, Inc. - Class A Common Stock
|
MQ |
5.930 |
5.940 |
285 |
-0.01 |
-0.17% |
|
T Stamp Inc. - Class A Common Stock
|
IDAI |
3.516 |
3.520 |
785 |
-0.00 |
-0.11% |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.457 |
3.460 |
16,664,328 |
-0.00 |
-0.10% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
6.575 |
6.580 |
254 |
-0.00 |
-0.08% |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
6.376 |
6.380 |
1,149 |
-0.00 |
-0.07% |
|
Intel Corp
|
INTC |
21.99 |
22.00 |
147,579 |
-0.01 |
-0.05% |
|
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
13.12 |
13.13 |
4,166 |
-0.01 |
-0.04% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.579 |
1.580 |
252 |
-0.00 |
-0.03% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
2.580 |
2.580 |
105,420 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,040 |
-0.00 |
-0.01% |
|
TransMedics Group, Inc. - Common Stock
|
TMDX |
125.17 |
125.17 |
422 |
-0.00 |
-0.00% |
|
The Chefs' Warehouse, Inc. - Common Stock
|
CHEF |
67.05 |
67.04 |
1,520 |
+0.00 |
+0.01% |
|
Star Bulk Carriers Corp. - Common Shares
|
SBLK |
18.20 |
18.20 |
175 |
+0.00 |
+0.03% |
|
GH Research PLC - Ordinary Shares
|
GHRS |
15.01 |
15.00 |
1,060 |
+0.01 |
+0.03% |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
718.64 |
718.35 |
29,023 |
+0.29 |
+0.04% |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.645 |
5.640 |
405 |
+0.00 |
+0.09% |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
4.735 |
4.730 |
183 |
+0.00 |
+0.10% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.812 |
1.810 |
326 |
+0.00 |
+0.11% |
|
Vantage Corp Class A Ordinary Shares
|
VNTG |
4.055 |
4.050 |
1,013 |
+0.00 |
+0.12% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.835 |
2.830 |
600 |
+0.00 |
+0.18% |
|
Datasea Inc. - Common Stock
|
DTSS |
1.935 |
1.930 |
136 |
+0.01 |
+0.26% |
|
Aehr Test Systems - Common Stock
|
AEHR |
14.98 |
14.82 |
11,917 |
+0.16 |
+1.08% |
