Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eos Energy Enterprises, Inc. - Common Stock  EOSE 3.590 3.610 429,940
-0.02
-0.55%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.960 1.970 8,803
-0.01
-0.51%
Rezolve AI PLC - Ordinary Shares  RZLV 2.370 2.380 177,701
-0.01
-0.42%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.390 3.400 184,119
-0.01
-0.29%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 1.735 1.740 106
-0.00
-0.29%
Reliance Global Group, Inc. - Common Stock  EZRA 1.975 1.980 2,532
-0.00
-0.25%
Solid Power, Inc. - Class A Common Stock  SLDP 2.065 2.070 97,139
-0.00
-0.24%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 2.085 2.090 2,271
-0.00
-0.24%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.265 2.270 526
-0.00
-0.22%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 11.62 11.64 3,640
-0.02
-0.17%
Valley National Bancorp - Common Stock  VLY 14.30 14.32 300
-0.02
-0.14%
Algoma Steel Group Inc. - Common Shares  ASTL 3.835 3.840 120
-0.00
-0.13%
Forward Industries, Inc. - Common Stock  FWDI 4.115 4.120 208
-0.00
-0.12%
Capitol Federal Financial, Inc. - Common Stock  CFFN 8.850 8.860 603
-0.01
-0.11%
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 9.230 9.240 4,033
-0.01
-0.11%
Kolibri Global Energy Inc. - Common stock  KGEI 5.065 5.070 200
-0.00
-0.10%
LifeStance Health Group, Inc. - Common Stock  LFST 10.73 10.74 1,060
-0.01
-0.09%
AGNC Investment Corp. - Common Stock  AGNC 10.91 10.92 74,443
-0.01
-0.09%
MARA Holdings, Inc. - Common Stock  MARA 11.81 11.82 155,344
-0.01
-0.08%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.32 10.33 19,118
-0.01
-0.05%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 11.31 11.32 3,755
-0.01
-0.04%
First Hawaiian, Inc. - Common Stock  FHB 27.91 27.92 413
-0.01
-0.04%
Octave Intelligence plc - Class B Ordinary Shares  OCTV 17.96 17.97 16,893
-0.00
-0.03%
Euda Health Holdings Limited - Ordinary Shares  EUDA 19.55 19.56 104
-0.00
-0.03%
Cipher Digital Inc. - Common Stock  CIFR 22.66 22.66 512,903
-0.00
-0.02%
Copart, Inc. - Common Stock  CPRT 29.57 29.57 14,085
-0.00
-0.02%
Golar LNG Limited - Common Shares  GLNG 48.23 48.24 207
-0.01
-0.01%
UFP Industries, Inc. - Common Stock  UFPI 86.17 86.18 316
-0.01
-0.01%
lululemon athletica inc. - Common Stock  LULU 119.47 119.48 7,924
-0.01
-0.00%
Esquire Financial Holdings, Inc. - Common Stock  ESQ 129.62 129.63 401
-0.00
-0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.