Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.580 1.590 271
-0.01
-0.63%
Opendoor Technologies Inc - Common Stock  OPEN 3.830 3.850 284,575
-0.02
-0.52%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.065 1.070 423,197
-0.01
-0.47%
Gevo, Inc. - Common Stock  GEVO 1.565 1.570 6,400
-0.01
-0.32%
Incannex Healthcare Inc. - Common Stock  IXHL 2.985 2.990 2,590
-0.01
-0.17%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.775 4.780 7,483
-0.00
-0.10%
AGNC Investment Corp. - Common Stock  AGNC 10.63 10.64 26,503
-0.01
-0.09%
Vistance Networks, Inc. - Common Stock  VISN 11.84 11.85 1,394
-0.01
-0.08%
Capricor Therapeutics, Inc. - Common Stock  CAPR 6.995 7.000 23,196
-0.00
-0.07%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 9.385 9.390 200
-0.01
-0.05%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.84 10.84 20,226
-0.00
-0.05%
Viant Technology Inc. - common stock  DSP 11.29 11.30 100
-0.01
-0.04%
Summit Therapeutics Inc. - Common Stock  SMMT 13.11 13.11 1,053
-0.00
-0.04%
CleanSpark, Inc. - Common Stock  CLSK 14.03 14.03 66,461
-0.00
-0.04%
Viatris Inc. - Common Stock  VTRS 17.64 17.64 6,343
-0.00
-0.03%
Applied Digital Corporation - Common Stock  APLD 26.38 26.38 128,346
-0.00
-0.02%
Steven Madden, Ltd. - Common Stock  SHOO 43.52 43.53 312
-0.01
-0.01%
Wintrust Financial Corporation - Common Stock  WTFC 158.88 158.88 241
-0.00
-0.00%
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 63.53 63.53 1,083
+0.00
+0.01%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 12.88 12.88 197
+0.00
+0.04%
MapLight Therapeutics, Inc. - Common Stock  MPLT 9.905 9.900 13,768
+0.00
+0.05%
Ares Capital Corporation - Closed End Fund  ARCC 18.90 18.89 523
+0.01
+0.05%
Super Micro Computer, Inc. - Common Stock  SMCI 29.83 29.81 262,943
+0.02
+0.07%
NextDecade Corporation - Common Stock  NEXT 6.435 6.430 3,142
+0.00
+0.08%
Certara, Inc. - Common Stock  CERT 7.760 7.750 3,151
+0.01
+0.13%
American Airlines Group, Inc. - Common Stock  AAL 14.97 14.95 34,657
+0.02
+0.13%
Fly-E Group, Inc. - Common Stock  FLYE 1.662 1.660 1,222
+0.00
+0.14%
Intel Corp  INTC 91.80 91.67 1,395,182
+0.13
+0.14%
WF Holding Limited - Ordinary Shares  WFF 2.364 2.360 247
+0.00
+0.17%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.385 1.380 908
+0.01
+0.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.