Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FuboTV Inc. Class A Common Stock  FUBO 1.100 13.20 0
-12.10
-91.67%
GreenPower Motor Company Inc. - Common Shares  GP 1.075 1.080 2,167
-0.01
-0.46%
SUNation Energy, Inc. - Common Stock  SUNE 2.790 2.800 158,699
-0.01
-0.36%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.220 3.230 101,557
-0.01
-0.31%
Seer, Inc. - Class A Common Stock  SEER 1.715 1.720 223
-0.00
-0.29%
Black Titan Corp - Ordinary Shares  BTTC 1.287 1.290 2,075
-0.00
-0.23%
NextDecade Corporation - Common Stock  NEXT 7.200 7.210 30,910
-0.01
-0.14%
Microchip Technology  MCHP 64.26 64.34 2,287
-0.08
-0.12%
The Kraft Heinz Company - Common Stock  KHC 21.19 21.21 248,372
-0.02
-0.09%
Atlassian Corporation - Class A Common Stock  TEAM 74.35 74.41 8,437
-0.06
-0.08%
Lyft, Inc. - Class A Common Stock  LYFT 13.33 13.34 16,223
-0.01
-0.07%
FiEE, Inc - Common Stock  FIEE 7.065 7.070 855
-0.00
-0.07%
DexCom, Inc. - Common Stock  DXCM 65.90 65.94 16,348
-0.04
-0.06%
Canadian Solar Inc. - Common Shares  CSIQ 13.11 13.11 34,901
-0.00
-0.04%
Netflix  NFLX 93.36 93.38 55,920
-0.02
-0.02%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 25.21 25.22 914
-0.00
-0.02%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 2.470 2.470 3,046
-0.00
-0.02%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 34.73 34.74 1,207
-0.01
-0.01%
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 92.58 92.59 16,917
-0.01
-0.01%
NewtekOne, Inc. - Depositary Shares  NEWTP 23.88 23.88 4,903
-0.00
-0.00%
AleAnna, Inc. - Class A Common Stock  ANNA 5.455 5.455 1,572,252
+0.00
0.00%
FTAI Aviation Ltd. - Common Stock  FTAI 241.54 241.54 2,682
+0.00
+0.00%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.030 1.030 441
+0.00
+0.01%
Eaton Vance Short Duration Diversified Income  EVG 10.47 10.47 700
+0.00
+0.02%
FreeCast, Inc. - Class A common stock  CAST 3.131 3.130 423
+0.00
+0.02%
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.241 2.240 518
+0.00
+0.04%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.983 2.980 145
+0.00
+0.12%
STMicroelectronics N.V. Common Stock  STM 31.66 31.57 89,155
+0.09
+0.29%
Polar Power, Inc. - Common Stock  POLA 1.755 1.750 328
+0.00
+0.29%
Putnam Municipal Opportunities Trust  PMO 10.32 10.28 0
+0.04
+0.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.