Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Real Brokerage, Inc. - Common Shares  REAX 1.690 1.700 3,945
-0.01
-0.59%
MetaVia Inc. - Common Stock  MTVA 1.870 1.880 2,470,816
-0.01
-0.53%
Terrestrial Energy Inc. - Common Stock  IMSR 6.195 6.210 8,326
-0.01
-0.24%
Capitol Federal Financial, Inc. - Common Stock  CFFN 7.620 7.630 1,633
-0.01
-0.13%
DeFi Development Corp. - Common Stock  DFDV 4.335 4.340 893
-0.00
-0.12%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.828 1.830 1,051
-0.00
-0.11%
SoFi Technologies, Inc. - Common Stock  SOFI 15.22 15.23 267,401
-0.01
-0.07%
Ondas Inc - Common Stock  ONDS 9.125 9.130 418,394
-0.01
-0.05%
Crexendo, Inc. - Common Stock  CXDO 9.715 9.720 201
-0.01
-0.05%
Tenax Therapeutics, Inc. - Common Stock  TENX 11.47 11.48 1,001
-0.01
-0.04%
Western Asset Investment Grade Income Fund Inc.  PAI 12.01 12.01 300
-0.00
-0.04%
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.469 4.470 64,452
-0.00
-0.03%
USA Rare Earth, Inc. - Common Stock  USAR 19.96 19.97 80,972
-0.00
-0.03%
Hesai Group - American Depositary Share  HSAI 20.02 20.03 34,077
-0.01
-0.02%
Aeluma, Inc. - Common Stock  ALMU 21.93 21.94 11,444
-0.01
-0.02%
Nano Nuclear Energy Inc. - common stock  NNE 22.30 22.30 15,345
-0.00
-0.02%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 33.19 33.19 779
-0.00
-0.02%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 53.47 53.47 4,717
-0.00
-0.01%
Veeco Instruments Inc. - Common Stock  VECO 54.69 54.69 780
-0.00
-0.01%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 94.75 94.76 2,896
-0.01
-0.01%
Vernal Capital Acquisition Corp. Ordinary Shares  VECA 9.910 9.910 0
+0.00
0.00%
Aehr Test Systems - Common Stock  AEHR 81.14 81.13 15,300
+0.01
+0.01%
John Hancock Income Securities Trust  JHS 10.95 10.95 101
+0.00
+0.01%
EchoStar Corporation - Common stock  SATS 136.53 136.52 14,988
+0.01
+0.01%
Invesco High Income Trust II Common  VLT 10.18 10.18 202
+0.00
+0.02%
Riot Platforms, Inc. - Common Stock  RIOT 22.64 22.64 46,140
+0.00
+0.02%
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 15.96 15.95 104
+0.01
+0.03%
Canadian Solar Inc. - Common Shares  CSIQ 15.86 15.85 11,312
+0.01
+0.03%
Super Micro Computer, Inc. - Common Stock  SMCI 30.57 30.56 152,203
+0.01
+0.03%
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 10.59 10.59 761
+0.00
+0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.