Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Polar Power, Inc. - Common Stock  POLA 2.310 2.340 35,320
-0.03
-1.28%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.125 1.130 5,110
-0.00
-0.44%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 4.060 4.070 53,477
-0.01
-0.25%
JetBlue Airways Corporation - Common Stock  JBLU 4.150 4.160 14,605
-0.01
-0.24%
Namib Minerals - Ordinary Shares  NAMM 2.795 2.800 9,233
-0.00
-0.18%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 3.207 3.210 1,786
-0.00
-0.09%
Huntington Bancshares  HBAN 15.47 15.48 561
-0.01
-0.06%
Versamet Royalties Corporation - Common Stock  VMET 10.62 10.63 500
-0.01
-0.05%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.140 1.140 700
-0.00
-0.04%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 20.88 20.88 6,306
-0.00
-0.02%
BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026  RILYG 22.35 22.35 1,000
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,880
-0.00
-0.01%
CECO Environmental Corp. - Common Stock  CECO 54.28 54.29 226
-0.01
-0.01%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.460 3.460 2,583,407
+0.00
+0.00%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.941 4.940 153
+0.00
+0.01%
AtriCure, Inc. - Common Stock  ATRC 29.54 29.53 298
+0.00
+0.02%
The Trade Desk, Inc. - Class A Common Stock  TTD 26.52 26.52 13,952
+0.00
+0.02%
Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 18.18 18.17 266
+0.00
+0.03%
OceanFirst Financial Corp. - Common Stock  OCFC 17.86 17.86 205
+0.00
+0.03%
Tucows Inc. - Common Stock  TCX 15.41 15.41 806
+0.00
+0.03%
Janux Therapeutics, Inc. - Common Stock  JANX 13.95 13.94 810
+0.01
+0.04%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 10.19 10.18 199
+0.01
+0.05%
Serve Robotics Inc. - Common Stock  SERV 9.605 9.600 36,339
+0.01
+0.05%
Upstream Bio, Inc. - Common Stock  UPB 9.435 9.430 410
+0.01
+0.05%
Quantum Computing Inc. - Common Stock  QUBT 7.435 7.430 44,062
+0.00
+0.07%
Abeona Therapeutics Inc. - Common Stock  ABEO 4.955 4.950 1,489
+0.00
+0.10%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 4.195 4.190 1,018
+0.00
+0.12%
LifeMD, Inc. - Common Stock  LFMD 3.935 3.930 11,418
+0.00
+0.13%
Broadwind, Inc. - Common Stock  BWEN 2.245 2.240 1,094
+0.00
+0.22%
Laser Photonics Corporation - Common Stock  LASE 1.060 1.050 4,764
+0.01
+0.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.