Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Triller Group Inc. - Common Stock | ILLR | 1.280 | 2.310 | 2,873,859 | -1.03 |
-44.59% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 7.270 | 11.96 | 2,131,363 | -4.69 |
-39.21% |
| Jet.AI Inc. - Common Stock | JTAI | 3.140 | 4.870 | 34,572,491 | -1.73 |
-35.52% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 26.59 | 38.51 | 7,525,180 | -11.92 |
-30.95% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.89 | 16.77 | 7,558,075 | -4.88 |
-29.10% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.140 | 8.120 | 64,114 | -1.98 |
-24.38% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.870 | 2.420 | 928,206 | -0.55 |
-22.73% |
| House of Doge Inc. - Common Stock | HODO | 1.010 | 1.300 | 945,423 | -0.29 |
-22.31% |
| VCI Global Limited - Ordinary Share | VCIG | 1.590 | 2.030 | 517,445 | -0.44 |
-21.67% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 11.00 | 13.76 | 666,218 | -2.76 |
-20.06% |
| Celcuity Inc. - Common Stock | CELC | 91.51 | 111.05 | 8,750,379 | -19.54 |
-17.60% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.980 | 3.590 | 79,804 | -0.61 |
-16.99% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 44.52 | 53.51 | 1,903,540 | -8.99 |
-16.80% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 2.460 | 2.920 | 120,823 | -0.46 |
-15.75% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.51 | 16.03 | 1,186,376 | -2.52 |
-15.72% |
| American Public Education, Inc. - Common Stock | APEI | 49.23 | 58.04 | 1,076,751 | -8.81 |
-15.18% |
| Pentair plc | PNR | 64.33 | 75.68 | 12,047,216 | -11.35 |
-15.00% |
| Q32 Bio Inc. - Common Stock | QTTB | 15.70 | 18.46 | 7,057,263 | -2.76 |
-14.95% |
| DNA X, Inc. - Common Stock | SONM | 3.690 | 4.330 | 64,747 | -0.64 |
-14.78% |
| AsiaStrategy - Ordinary Shares | SORA | 1.600 | 1.870 | 5,891 | -0.27 |
-14.44% |
| RoboStrategy, Inc. - Common Stock | BOT | 31.59 | 36.71 | 562,220 | -5.12 |
-13.95% |
| Universal Technical Institute Inc Common Stock | UTI | 40.33 | 46.65 | 2,044,680 | -6.32 |
-13.55% |
| Rubico Inc. - Common Stock | RUBI | 3.720 | 4.280 | 1,088,141 | -0.56 |
-13.08% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.09 | 125.45 | 10,324,202 | -16.36 |
-13.04% |
| Einride AB - American Depositary Shares | ENRD | 5.360 | 6.160 | 99,583 | -0.80 |
-12.99% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.080 | 2.390 | 669,822 | -0.31 |
-12.97% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 30.15 | 34.57 | 390,252 | -4.42 |
-12.79% |
| eXoZymes Inc. - Common Stock | EXOZ | 6.120 | 7.000 | 11,901 | -0.88 |
-12.57% |
| Velo3D, Inc. - Common stock | VELO | 11.21 | 12.79 | 3,250,311 | -1.58 |
-12.35% |
| Covista Inc. Common Shares | CVSA | 115.82 | 132.11 | 757,904 | -16.29 |
-12.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.