Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akanda Corp. - Common Shares  AKAN 22.99 23.46 58,915
-0.47
-2.00%
ProCap Financial, Inc. - Common Stock  BRR 1.710 1.720 639
-0.01
-0.58%
Senmiao Technology Limited - Common Stock  AIHS 1.185 1.190 536
-0.00
-0.42%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 1.875 1.880 5,807,166
-0.00
-0.27%
CleanSpark, Inc. - Common Stock  CLSK 15.74 15.76 125,296
-0.02
-0.13%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.310 8.320 114,857
-0.01
-0.12%
Hyperliquid Strategies Inc - Common Stock  PURR 8.470 8.480 115,562
-0.01
-0.12%
Globavend Holdings Limited - Ord Shares  GVH 4.295 4.300 209
-0.00
-0.12%
Zeta Network Group - Class A Ordinary Shares  ZNB 1.718 1.720 236
-0.00
-0.12%
Bilibili Inc. - American Depositary Shares  BILI 17.57 17.58 341,890
-0.01
-0.06%
Erasca, Inc. - Common Stock  ERAS 11.61 11.61 1,236
-0.00
-0.04%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.  MUJ 12.05 12.06 612
-0.01
-0.04%
Western Asset Premier Bond Fund  WEA 10.45 10.45 101
-0.00
-0.04%
Sohu.com Limited - American Depositary Shares  SOHU 13.69 13.69 120
-0.00
-0.04%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,320
-0.00
-0.01%
KPET Ultra Paceline Corporation Class A Ordinary Shares  KPET 10.05 10.05 0
+0.00
0.00%
CHS Inc - Preferred Class B Series 2 Reset Rate  CHSCN 25.20 25.20 100
+0.00
+0.00%
Palantir Technologies Inc. - Class A Common Stock  PLTR 137.41 137.41 164,260
+0.00
+0.00%
NetApp  NTAP 123.94 123.94 875
+0.00
+0.00%
Yunji Inc. - American Depository Shares  YJ 1.700 1.700 230
+0.00
+0.01%
Sunrun Inc. - Common Stock  RUN 14.45 14.44 15,222
+0.01
+0.03%
Nuveen Massachusetts Quality Municipal Income Fund  NMT 12.65 12.65 300
+0.00
+0.04%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 11.56 11.56 1,142
+0.00
+0.04%
Bioventus Inc. - Class A Common Stock  BVS 9.495 9.490 813
+0.00
+0.05%
Moolec Science SA - Ordinary Shares  MLEC 7.364 7.360 1,007
+0.00
+0.05%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.842 3.840 2,433
+0.00
+0.06%
RTB Digital, Inc. - Common Stock  RTB 4.495 4.490 1,062
+0.00
+0.11%
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.765 1.760 5,423
+0.00
+0.28%
Sharplink, Inc. - Common Stock  SBET 6.500 6.480 15,877
+0.02
+0.31%
HIVE Digital Technologies Ltd - Common Shares  HIVE 3.870 3.850 171,694
+0.02
+0.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.