| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.200 | 5.680 | 841,156 | -2.48 |
-43.66% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 1.170 | 1.710 | 84,086 | -0.54 |
-31.58% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.840 | 2.570 | 14,770,675 | -0.73 |
-28.40% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.930 | 2.680 | 3,460,736 | -0.75 |
-27.99% |
| Codexis, Inc. - Common Stock | CDXS | 1.480 | 1.990 | 10,376,861 | -0.51 |
-25.63% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.525 | 12.52 | 6,941,243 | -2.99 |
-23.92% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.090 | 2.710 | 1,376,386 | -0.62 |
-22.88% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.360 | 1.760 | 4,562,347 | -0.40 |
-22.73% |
| Comstock Inc. Common Stock | LODE | 3.000 | 3.880 | 6,271,505 | -0.88 |
-22.68% |
| MaxLinear, Inc - Common Stock | MXL | 71.59 | 91.24 | 10,493,329 | -19.65 |
-21.54% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.670 | 2.120 | 133,702 | -0.45 |
-21.23% |
| Highway Holdings Limited - Common Stock | HIHO | 1.040 | 1.320 | 378,527 | -0.28 |
-21.21% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.100 | 6.400 | 175,583 | -1.30 |
-20.31% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.400 | 1.730 | 17,833,719 | -0.33 |
-19.08% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.830 | 5.910 | 524,301 | -1.08 |
-18.27% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.930 | 7.250 | 24,561 | -1.32 |
-18.21% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.520 | 1.850 | 3,703,829 | -0.33 |
-17.84% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.430 | 1.740 | 1,122,916 | -0.31 |
-17.82% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 17.96 | 21.82 | 830,135 | -3.86 |
-17.69% |
| Modular Medical, Inc. - common stock | MODD | 2.510 | 3.040 | 457,054 | -0.53 |
-17.43% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 3.550 | 4.290 | 1,536,019 | -0.74 |
-17.25% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.180 | 2.630 | 115,814 | -0.45 |
-17.11% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.700 | 5.640 | 19,180,451 | -0.94 |
-16.67% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.920 | 3.500 | 8,023,664 | -0.58 |
-16.57% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.040 | 3.640 | 415,058 | -0.60 |
-16.48% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.980 | 9.440 | 1,756,953 | -1.46 |
-15.47% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.380 | 1.630 | 82,592 | -0.25 |
-15.34% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.870 | 4.560 | 107,289 | -0.69 |
-15.13% |
| FiEE, Inc - Common Stock | FIEE | 2.750 | 3.240 | 3,927 | -0.49 |
-15.12% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 187.77 | 220.97 | 24,095,927 | -33.20 |
-15.02% |