Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Green Holdings Corp. Common Stock  PLAG 1.170 5.810 20,001,291
-4.64
-79.86%
WF International Limited - Ordinary Shares  WXM 4.694 7.900 352,315
-3.21
-40.58%
Greenland Energy Company - Common Stock  GLND 1.205 2.010 8,169,723
-0.80
-40.05%
National CineMedia, Inc. - Common Stock  NCMI 2.325 3.790 4,613,391
-1.46
-38.65%
Snail, Inc. - Class A Common Stock  SNAL 3.086 4.590 383,900
-1.50
-32.76%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.797 3.910 176,021
-1.11
-28.48%
United States Antimony Corporation Common Stock  UAMY 5.035 6.580 14,315,416
-1.54
-23.48%
Sutro Biopharma, Inc. - Common Stock  STRO 19.52 25.04 277,380
-5.52
-22.06%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.225 2.840 207,893
-0.61
-21.65%
Rubico Inc. - Common Stock  RUBI 1.815 2.270 404,997
-0.46
-20.04%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  FOCL 4.900 6.010 709,205
-1.11
-18.47%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.330 3.980 83,681
-0.65
-16.33%
WF Holding Limited - Ordinary Shares  WFF 1.700 2.030 610,752
-0.33
-16.26%
LiveOne, Inc. - Common Stock  LVO 3.850 4.560 178,287
-0.71
-15.57%
Masonglory Limited - Class A Ordinary Shares  MSGY 2.900 3.430 558,448
-0.53
-15.45%
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.430 3.990 169,185
-0.56
-14.04%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.680 3.110 74,369
-0.43
-13.83%
Onfolio Holdings Inc. - Common Stock  ONFO 2.120 2.460 508,654
-0.34
-13.82%
HighPeak Energy, Inc. - Common Stock  HPK 7.165 8.260 222,768
-1.09
-13.26%
IZEA Worldwide, Inc. - Common Stock  IZEA 3.100 3.570 237,332
-0.47
-13.17%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.600 4.140 93,610
-0.54
-13.04%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.449 1.660 488,815
-0.21
-12.70%
Ming Shing Group Holdings Limited - Ordinary Shares  PMA 1.110 1.270 4,585,759
-0.16
-12.60%
Maase Inc. - Class A Ordinary Shares  MAAS 18.30 20.89 107,037
-2.59
-12.40%
All In FutureTech Alliance, Inc. - Common Stock  AIFA 2.790 3.180 378,655
-0.39
-12.26%
MasterBeef Group - Ordinary Shares  MB 5.600 6.350 39,862
-0.75
-11.81%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.840 4.350 670,734
-0.51
-11.72%
FST Corp. - Ordinary Shares  KBSX 1.007 1.140 2,058
-0.13
-11.67%
High Roller Technologies, Inc. Common Stock  ROLR 5.700 6.410 107,450
-0.71
-11.08%
Fervo Energy Company - Class A common stock  FRVO 21.60 24.17 1,801,165
-2.57
-10.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.