Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texxon Holding Limited - Ordinary shares | NPT | 8.880 | 15.75 | 180,919 | -6.87 |
-43.62% |
| Tecogen Inc. - Common Stock | TGEN | 2.030 | 2.840 | 1,927,624 | -0.81 |
-28.52% |
| Cingulate Inc. - Common Stock | CING | 8.420 | 11.66 | 1,356,344 | -3.24 |
-27.79% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.100 | 2.900 | 307,372 | -0.80 |
-27.59% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.170 | 2.950 | 63,845 | -0.78 |
-26.44% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.350 | 8.490 | 2,666,241 | -2.14 |
-25.21% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.000 | 2.620 | 2,123,350 | -0.62 |
-23.67% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.800 | 3.520 | 273,815 | -0.72 |
-20.45% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.950 | 3.680 | 692,686 | -0.73 |
-19.84% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.700 | 10.83 | 684,654 | -2.13 |
-19.67% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.245 | 2.790 | 2,809,016 | -0.54 |
-19.53% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.210 | 2.740 | 3,261,256 | -0.53 |
-19.34% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.640 | 6.880 | 6,753 | -1.24 |
-18.02% |
| i-80 Gold Corp. Common Shares | IAUX | 1.350 | 1.620 | 48,915,954 | -0.27 |
-16.67% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.360 | 2.800 | 3,241 | -0.44 |
-15.71% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.005 | 7.110 | 2,626,350 | -1.11 |
-15.54% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.190 | 1.400 | 152,732 | -0.21 |
-15.00% |
| SailPoint, Inc. - Common Stock | SAIL | 12.56 | 14.71 | 7,934,427 | -2.15 |
-14.63% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.655 | 5.450 | 25,745,246 | -0.79 |
-14.59% |
| FreeCast, Inc. - Class A common stock | CAST | 2.050 | 2.400 | 430,307 | -0.35 |
-14.58% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.055 | 1.220 | 249,873 | -0.17 |
-13.52% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 9.710 | 11.16 | 943,550 | -1.45 |
-12.99% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 3.100 | 3.550 | 44,276 | -0.45 |
-12.68% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.610 | 7.560 | 11,485 | -0.95 |
-12.57% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.735 | 1.980 | 45,211 | -0.24 |
-12.37% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.840 | 2.090 | 536,423 | -0.25 |
-11.97% |
| Boyd Group Services Inc. Common Shares | BGSI | 142.28 | 161.62 | 92,516 | -19.34 |
-11.97% |
| Cable One, Inc. Common Stock | CABO | 94.39 | 107.00 | 51,964 | -12.61 |
-11.79% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 3.390 | 3.840 | 20,305 | -0.45 |
-11.72% |
| Cyngn Inc. - Common stock | CYN | 2.360 | 2.670 | 807,677 | -0.31 |
-11.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.