Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 8.230 | 14.32 | 1,301 | -6.09 |
-42.53% |
| FMC Corp | FMC | 5.575 | 8.090 | 18,246,459 | -2.51 |
-31.09% |
| Ribbon Acquisition Corp - Unit | RIBBU | 11.00 | 15.26 | 15,558 | -4.26 |
-27.92% |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 7.810 | 10.06 | 33,974 | -2.25 |
-22.37% |
| Greenland Energy Company - Common Stock | GLND | 3.075 | 3.900 | 12,612,094 | -0.82 |
-21.15% |
| Archimedes Tech SPAC Partners II Co. - Unit | ATIIU | 8.780 | 10.99 | 9,235 | -2.21 |
-20.11% |
| eXoZymes Inc. - Common Stock | EXOZ | 3.810 | 4.600 | 13,373 | -0.79 |
-17.17% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.420 | 1.710 | 177,804 | -0.29 |
-16.96% |
| Astrotech Corporation - Common Stock | ASTC | 5.020 | 6.010 | 64,087 | -0.99 |
-16.47% |
| ManpowerGroup Common Stock | MAN | 43.78 | 51.96 | 1,721,150 | -8.18 |
-15.74% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 3.290 | 3.880 | 284,954 | -0.59 |
-15.21% |
| Valion Bio, Inc. - Common stock | VBIO | 1.230 | 1.450 | 13,087,727 | -0.22 |
-15.17% |
| Host Digital Inc. Class A Common Stock | HOST | 2.460 | 2.890 | 104,756 | -0.43 |
-14.88% |
| Vicor Corporation - Common Stock | VICR | 209.60 | 245.35 | 1,101,942 | -35.75 |
-14.57% |
| Educational Development Corporation - Common Stock | EDUC | 1.120 | 1.305 | 34,572 | -0.18 |
-14.18% |
| NexGel, Inc - Common Stock | NXGL | 4.700 | 5.460 | 129,682 | -0.76 |
-13.92% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.330 | 2.700 | 1,920,709 | -0.37 |
-13.70% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.230 | 3.740 | 12,814 | -0.51 |
-13.64% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.000 | 3.470 | 81,719 | -0.47 |
-13.54% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.980 | 3.440 | 706,285 | -0.46 |
-13.37% |
| Z Squared Inc. - Common Stock | ZSQR | 4.080 | 4.700 | 359,457 | -0.62 |
-13.19% |
| FF EAI Robotics Ecosystem Inc. - Common Stock | FFR | 1.130 | 1.300 | 273,260 | -0.17 |
-13.08% |
| Quantum Corporation - Common Stock | QMCO | 20.80 | 23.86 | 1,565,499 | -3.05 |
-12.80% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.293 | 1.480 | 396,635 | -0.19 |
-12.66% |
| Cable One, Inc. Common Stock | CABO | 8.390 | 9.600 | 447,441 | -1.21 |
-12.60% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.339 | 1.520 | 375,207 | -0.18 |
-11.92% |
| Impact BioMedical, Inc. Common Stock | IBO | 3.000 | 3.400 | 22,317 | -0.40 |
-11.76% |
| Idaho Copper Corporation Common Stock | COPR | 2.365 | 2.680 | 88,917 | -0.31 |
-11.75% |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.81 | 67.59 | 3,442,169 | -7.78 |
-11.51% |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.005 | 3.390 | 12,556 | -0.39 |
-11.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.