Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.125 | 1.130 | 490 | -0.00 |
-0.44% |
| iBio, Inc. - Common Stock | IBIO | 1.245 | 1.250 | 1,397 | -0.00 |
-0.40% |
| Ainos, Inc. - Common Stock | AIMD | 1.395 | 1.400 | 1,965 | -0.00 |
-0.36% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.455 | 1.460 | 431 | -0.00 |
-0.34% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.485 | 1.490 | 410 | -0.00 |
-0.34% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.575 | 1.580 | 151 | -0.01 |
-0.32% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.360 | 3.370 | 327,457 | -0.01 |
-0.30% |
| Ardelyx, Inc. - Common Stock | ARDX | 3.470 | 3.480 | 4,246 | -0.01 |
-0.29% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.570 | 3.580 | 472,644 | -0.01 |
-0.28% |
| Tianci International, Inc. - Common Stock | CIIT | 2.615 | 2.620 | 1,550 | -0.00 |
-0.19% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.306 | 2.310 | 8,491,285 | -0.00 |
-0.17% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.235 | 3.240 | 100 | -0.01 |
-0.15% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 6.580 | 6.590 | 89,791 | -0.01 |
-0.15% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.335 | 3.340 | 8,614 | -0.00 |
-0.15% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.525 | 3.530 | 417 | -0.00 |
-0.14% |
| CorMedix Inc. - Common Stock | CRMD | 7.680 | 7.690 | 1,511 | -0.01 |
-0.13% |
| TMC the metals company Inc. - Common Stock | TMC | 4.065 | 4.070 | 40,194 | -0.00 |
-0.12% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.18 | 10.19 | 26,965 | -0.01 |
-0.10% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.295 | 5.300 | 384 | -0.00 |
-0.09% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 20.48 | 20.49 | 3,535 | -0.00 |
-0.02% |
| Brookfield Property | BPYPO | 14.77 | 14.77 | 100 | -0.00 |
-0.02% |
| RoboStrategy, Inc. - Common Stock | BOT | 28.39 | 28.39 | 1,220 | -0.00 |
-0.02% |
| AtriCure, Inc. - Common Stock | ATRC | 59.95 | 59.96 | 369 | -0.01 |
-0.01% |
| Red River Bancshares, Inc. - Common Stock | RRBI | 100.56 | 100.56 | 2,039 | -0.00 |
-0.00% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.690 | 2.690 | 934 | -0.00 |
-0.00% |
| DNA X, Inc. - Common Stock | SONM | 3.610 | 3.610 | 441 | +0.00 |
+0.00% |
| Vaxcyte, Inc. - Common Stock | PCVX | 56.49 | 56.49 | 366 | +0.00 |
+0.01% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.120 | 1.120 | 3,303 | +0.00 |
+0.01% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 30.61 | 30.60 | 775 | +0.00 |
+0.02% |
| Copart, Inc. - Common Stock | CPRT | 28.86 | 28.86 | 3,103 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.