Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Electra Battery Materials Corporation - Common Stock  ELBM 1.125 1.130 100
-0.00
-0.44%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.375 1.380 164
-0.00
-0.36%
XChange TEC.INC - American Depositary Shares  XHG 1.296 1.300 138
-0.00
-0.30%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.825 1.830 102,644
-0.01
-0.27%
Real Messenger Corporation - Ordinary Shares  RMSG 1.905 1.910 831
-0.00
-0.26%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.105 2.110 5,534
-0.00
-0.24%
Marqeta, Inc. - Class A Common Stock  MQ 5.930 5.940 285
-0.01
-0.17%
T Stamp Inc. - Class A Common Stock  IDAI 3.516 3.520 785
-0.00
-0.11%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.457 3.460 16,664,328
-0.00
-0.10%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 6.575 6.580 254
-0.00
-0.08%
SciSparc Ltd. - Ordinary Shares  SPRC 6.376 6.380 1,149
-0.00
-0.07%
Intel Corp  INTC 21.99 22.00 147,579
-0.01
-0.05%
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.12 13.13 4,166
-0.01
-0.04%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.579 1.580 252
-0.00
-0.03%
Revelation Biosciences, Inc. - Common Stock  REVB 2.580 2.580 105,420
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,040
-0.00
-0.01%
TransMedics Group, Inc. - Common Stock  TMDX 125.17 125.17 422
-0.00
-0.00%
The Chefs' Warehouse, Inc. - Common Stock  CHEF 67.05 67.04 1,520
+0.00
+0.01%
Star Bulk Carriers Corp. - Common Shares  SBLK 18.20 18.20 175
+0.00
+0.03%
GH Research PLC - Ordinary Shares  GHRS 15.01 15.00 1,060
+0.01
+0.03%
Meta Platforms, Inc. - Class A Common Stock  META 718.64 718.35 29,023
+0.29
+0.04%
Sharps Technology Inc. - Common Stock  STSS 5.645 5.640 405
+0.00
+0.09%
Taoping Inc. - Ordinary Shares  TAOP 4.735 4.730 183
+0.00
+0.10%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.812 1.810 326
+0.00
+0.11%
Vantage Corp Class A Ordinary Shares  VNTG 4.055 4.050 1,013
+0.00
+0.12%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.835 2.830 600
+0.00
+0.18%
Datasea Inc. - Common Stock  DTSS 1.935 1.930 136
+0.01
+0.26%
Aehr Test Systems - Common Stock  AEHR 14.98 14.82 11,917
+0.16
+1.08%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.