Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WF Holding Limited - Ordinary Shares | WFF | 2.080 | 2.290 | 107,120 | -0.21 |
-9.17% |
| Seagate Technology Plc | STX | 808.13 | 887.09 | 3,829,069 | -78.96 |
-8.90% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.345 | 2.570 | 1,338,959 | -0.22 |
-8.75% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.530 | 2.760 | 47,389 | -0.23 |
-8.33% |
| Quhuo Limited - Class A Ordinary Shares | QH | 3.430 | 3.740 | 6,309 | -0.31 |
-8.29% |
| XCHG Limited - ADS | XCH | 2.990 | 3.260 | 52,854 | -0.27 |
-8.28% |
| Miami International Holdings, Inc. Common Stock | MIAX | 31.53 | 34.32 | 1,791,352 | -2.79 |
-8.13% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.140 | 1.240 | 25,606 | -0.10 |
-8.06% |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.37 | 109.06 | 514,734 | -8.69 |
-7.97% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 5.609 | 6.090 | 721,099 | -0.48 |
-7.89% |
| Quanterix Corporation - Common Stock | QTRX | 3.510 | 3.810 | 273,898 | -0.30 |
-7.87% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 12.00 | 13.02 | 63,017 | -1.02 |
-7.83% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 1.900 | 2.060 | 5,439,087 | -0.16 |
-7.77% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.510 | 2.720 | 652 | -0.21 |
-7.72% |
| 9F Inc. - American Depositary Shares | JFU | 2.400 | 2.600 | 560 | -0.20 |
-7.69% |
| Namib Minerals - Ordinary Shares | NAMM | 1.155 | 1.250 | 711,496 | -0.09 |
-7.60% |
| Agenus Inc. - Common Stock | AGEN | 8.080 | 8.730 | 590,046 | -0.65 |
-7.45% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.055 | 4.380 | 168,718 | -0.33 |
-7.42% |
| Apnimed, Inc. - Common Stock | APMD | 20.14 | 21.75 | 142,323 | -1.61 |
-7.41% |
| SmartKem, Inc. - Common Stock | SMTK | 1.130 | 1.220 | 86,763 | -0.09 |
-7.38% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.195 | 1.290 | 6,583,741 | -0.09 |
-7.36% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.660 | 2.870 | 31,615,548 | -0.21 |
-7.32% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.025 | 6.500 | 527,295 | -0.47 |
-7.31% |
| Alpha Compute Corp - Ordinary Shares | ALP | 4.070 | 4.390 | 463,492 | -0.32 |
-7.29% |
| Surrozen, Inc. - Common Stock | SRZN | 27.02 | 29.13 | 74,313 | -2.11 |
-7.24% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.965 | 4.270 | 1,155,892 | -0.30 |
-7.14% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 2.730 | 2.940 | 596,503 | -0.21 |
-7.14% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.250 | 3.500 | 37,737 | -0.25 |
-7.14% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 1.765 | 1.900 | 16,534 | -0.14 |
-7.11% |
| Profusa, Inc. - Common Stock | PFSA | 1.630 | 1.750 | 154,754 | -0.12 |
-6.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.