Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NaaS Technology Inc. - American Depositary Shares  NAAS 2.810 3.120 129,585
-0.31
-9.94%
Sionna Therapeutics, Inc. - Common Stock  SION 21.62 24.00 499,256
-2.38
-9.92%
Design Therapeutics, Inc. - Common Stock  DSGN 5.820 6.450 260,094
-0.63
-9.77%
Mobile Infrastructure Corporation - Common Stock  BEEP 3.610 4.000 56,618
-0.39
-9.75%
Gossamer Bio, Inc. - Common Stock  GOSS 2.660 2.940 5,557,417
-0.28
-9.52%
Exicure, Inc. - Common Stock  XCUR 4.300 4.750 35,805
-0.45
-9.47%
BellRing Brands, Inc. Common Stock  BRBR 35.77 39.46 7,517,363
-3.69
-9.35%
Puma Biotechnology Inc - Common Stock  PBYI 4.560 5.030 897,194
-0.47
-9.34%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.150 2.370 87,898
-0.22
-9.28%
Opendoor Technologies Inc - Common Stock  OPEN 6.040 6.650 486,348,601
-0.61
-9.17%
Borealis Foods Inc. - Class A Common Shares  BRLS 2.490 2.740 1,281
-0.25
-9.12%
Empire Petroleum Corporation Common Stock  EP 4.510 4.960 55,046
-0.45
-9.07%
Crescent Biopharma, Inc. - Common Stock  CBIO 12.95 14.24 91,523
-1.29
-9.06%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.110 1.220 351,287
-0.11
-9.02%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.930 3.220 41,850
-0.29
-9.01%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 7.580 8.310 1,468,003
-0.73
-8.78%
BioNTech SE - American Depositary Shares  BNTX 102.66 112.46 2,075,165
-9.80
-8.71%
Biohaven Ltd. Common Shares  BHVN 14.49 15.87 4,004,628
-1.38
-8.70%
Fluent, Inc. - Common Stock  FLNT 2.000 2.190 79,512
-0.19
-8.68%
Thumzup Media Corporation - Common Stock  TZUP 5.120 5.600 298,297
-0.48
-8.57%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 7.580 8.290 2,665,977
-0.71
-8.56%
AirNet Technology Inc. - Ordinary Share  ANTE 4.990 5.450 677,474
-0.46
-8.44%
Cresud S.A.C.I.F. y A. - American Depositary Shares  CRESY 8.880 9.690 1,019,869
-0.81
-8.36%
Studio City International Holdings Limited American depositary shares  MSC 3.530 3.850 13,845
-0.32
-8.31%
Alector, Inc. - Common Stock  ALEC 2.760 3.010 1,266,674
-0.25
-8.31%
Old Market Capital Corporation - Common Stock  OMCC 5.410 5.900 5,383
-0.49
-8.31%
SkyWest, Inc. - Common Stock  SKYW 109.42 119.22 763,152
-9.80
-8.22%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 34.98 38.08 5,015,833
-3.10
-8.14%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 5.650 6.150 4,740
-0.50
-8.13%
zSpace, Inc. - Common stock  ZSPC 1.470 1.600 104,824
-0.13
-8.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.