| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.690 | 5.150 | 1,363,459 | -0.46 |
-8.93% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.920 | 10.88 | 407,701 | -0.96 |
-8.78% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.820 | 5.280 | 348,519 | -0.46 |
-8.71% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.730 | 2.990 | 526,956 | -0.26 |
-8.70% |
| VCI Global Limited - Ordinary Share | VCIG | 2.120 | 2.320 | 44,313 | -0.20 |
-8.62% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.070 | 1.170 | 2,649,490 | -0.10 |
-8.55% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 18.97 | 20.74 | 918,340 | -1.77 |
-8.53% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.610 | 1.760 | 6,806,586 | -0.15 |
-8.52% |
| EHang Holdings Limited - ADS | EH | 5.775 | 6.310 | 3,172,884 | -0.53 |
-8.48% |
| Advance Auto Parts Inc. | AAP | 56.33 | 61.53 | 2,414,918 | -5.20 |
-8.45% |
| Sono Group N.V. - Ordinary Shares | SSM | 4.010 | 4.380 | 3,312 | -0.37 |
-8.45% |
| Aura Biosciences, Inc. - Common Stock | AURA | 7.090 | 7.740 | 678,028 | -0.65 |
-8.40% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.200 | 1.310 | 150,988 | -0.11 |
-8.40% |
| KALA BIO, Inc. - Common Stock | KALA | 1.540 | 1.680 | 497,142 | -0.14 |
-8.33% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 14.34 | 15.63 | 7,777 | -1.29 |
-8.25% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.050 | 8.770 | 4,669,938 | -0.72 |
-8.21% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.240 | 1.350 | 489,217 | -0.11 |
-8.15% |
| Wendy's Company (The) - Common Stock | WEN | 7.900 | 8.600 | 20,173,177 | -0.70 |
-8.14% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.310 | 4.690 | 246,158 | -0.38 |
-8.10% |
| Jack In The Box Inc. - Common Stock | JACK | 15.82 | 17.20 | 1,537,829 | -1.38 |
-8.02% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 11.56 | 12.56 | 28,780 | -1.00 |
-7.96% |
| UL Solutions Inc. Class A Common Stock | ULS | 89.27 | 96.99 | 2,132,260 | -7.72 |
-7.96% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.740 | 1.890 | 68,890,089 | -0.15 |
-7.94% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.400 | 1.520 | 69,998 | -0.12 |
-7.89% |
| Neurogene Inc. - Common Stock | NGNE | 32.56 | 35.34 | 230,217 | -2.78 |
-7.87% |
| ERock, Inc. Class A Common Stock | EROC | 14.26 | 15.47 | 1,779,802 | -1.21 |
-7.82% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 23.39 | 25.35 | 15,881 | -1.96 |
-7.71% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.890 | 6.380 | 7,190 | -0.49 |
-7.68% |
| MMTec, Inc. - Common Shares | MTC | 2.530 | 2.740 | 19,129 | -0.21 |
-7.66% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.440 | 5.890 | 149,975 | -0.45 |
-7.64% |