Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Invesco Quality Municipal Income Trust Common	IQI	10.07	10.01	0	+0.06	+0.63%
Invesco Advantage Muni Income Trust II	VKI	8.920	8.864	0	+0.06	+0.63%
MFS Government Markets Income Trust	MGF	3.040	3.021	0	+0.02	+0.64%
Invesco Pennsylvania Value Municipal Income Trust	VPV	10.39	10.33	0	+0.07	+0.65%
Invesco Municipal Opportunity Trust	VMO	9.640	9.578	0	+0.06	+0.65%
Invesco Municipal Trust	VKQ	9.660	9.597	0	+0.06	+0.65%
Hillenbrand Inc Common Stock	HI	31.95	31.72	700	+0.23	+0.72%
MFS Charter Income Trust	MCR	6.300	6.255	0	+0.04	+0.72%
Special Opportunities Fund, Inc Common Stock	SPE	15.33	15.22	1	+0.11	+0.72%
MFS Multimarket Income Trust	MMT	4.700	4.666	0	+0.03	+0.72%
MFS Intermediate Income Trust	MIN	2.650	2.631	0	+0.02	+0.73%
Prologis	PLD	130.66	129.65	11	+1.01	+0.78%
MFS Intermediate High Income Fund	CIF	1.740	1.726	32	+0.01	+0.84%
Invesco High Income Trust II Common	VLT	11.12	11.03	0	+0.09	+0.85%
Douglas Dynamics, Inc. Common Stock	PLOW	33.78	33.48	0	+0.30	+0.88%
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFAI	1.070	1.060	7,699	+0.01	+0.94%
High Income Securities Fund	PCF	6.110	6.051	93	+0.06	+0.98%
Principal Real Estate Income Fund	PGZ	10.05	9.945	0	+0.11	+1.06%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,	AGM-A	143.00	141.50	0	+1.50	+1.06%
Strawberry Fields REIT, Inc. Common Stock	STRW	13.84	13.68	4	+0.16	+1.17%
Invesco Senior Income Trust	VVR	3.280	3.242	315	+0.04	+1.17%
Horizon Technology Finance Corporation 4.875% Notes due 2026	HTFB	25.15	24.85	0	+0.30	+1.23%
Best Buy	BBY	72.89	71.94	540	+0.95	+1.32%
AMC Robotics Corporation - Common Stock	AMCI	7.370	7.270	2,269,188	+0.10	+1.38%
Entravision Communications Corporation Common Stock	EVC	3.180	3.130	0	+0.05	+1.60%
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	BIPJ	25.36	24.91	0	+0.45	+1.82%
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	BIPH	17.04	16.73	0	+0.31	+1.87%
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	BIPI	17.25	16.93	0	+0.32	+1.89%
The Mexico Equity and Income Fund, Inc.	MXE	12.38	12.15	0	+0.23	+1.92%
Ascent Solar Technologies, Inc - Common Stock	ASTI	4.280	4.170	25,668	+0.11	+2.64%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Sections

Services

Log In Using Your Account

Losers (% change)

Sections

Services