Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brookfield Corporation Class A Limited Voting Shares  BN 45.31 45.25 1,812
+0.06
+0.13%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.205 3.200 31,755
+0.00
+0.16%
Amphenol Corp A  APH 129.90 129.65 1,384
+0.25
+0.19%
Banco BBVA Argentina S.A. ADS  BBAR 17.12 17.09 2
+0.03
+0.19%
PulteGroup  PHM 126.51 126.25 27
+0.26
+0.21%
Ecolab  ECL 261.11 260.38 4
+0.73
+0.28%
Intercontinental Exchange  ICE 161.40 160.92 139
+0.48
+0.30%
Allegion Plc  ALLE 163.06 162.55 0
+0.51
+0.31%
STMicroelectronics N.V. Common Stock  STM 26.46 26.37 54,561
+0.09
+0.34%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.82 24.73 0
+0.09
+0.38%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares  DMB 10.66 10.62 0
+0.04
+0.40%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 88.35 87.99 0
+0.36
+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.80 24.70 0
+0.10
+0.42%
MFS Investment Grade Municipal Trust  CXH 7.930 7.896 0
+0.03
+0.43%
MFS Municipal Income Trust  MFM 5.410 5.386 0
+0.02
+0.45%
Source Capital, Inc.  SOR 46.02 45.81 0
+0.21
+0.45%
Invesco Bond Fund  VBF 15.49 15.42 0
+0.07
+0.46%
MFS High Yield Municipal Trust  CMU 3.482 3.466 0
+0.02
+0.48%
Invesco Municipal Income Opportunities Trust Common  OIA 6.110 6.081 0
+0.03
+0.48%
MFS High Income Municipal Trust  CXE 3.720 3.702 0
+0.02
+0.49%
Beyond Air, Inc. - Common Stock  XAIR 1.005 1.000 637
+0.00
+0.50%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 6.730 6.695 0
+0.04
+0.52%
American International Group  AIG 86.30 85.85 16
+0.45
+0.52%
Albany International Corporation Common Stock  AIN 51.23 50.95 0
+0.28
+0.55%
Embotell Andina Sa Cl A ADR  AKO-A 22.11 21.98 0
+0.13
+0.59%
Invesco Trust for Investment Grade New York Municipals  VTN 11.62 11.55 0
+0.07
+0.59%
Invesco California Value Municipal Income Trust  VCV 10.72 10.66 0
+0.06
+0.61%
New England Realty Associates Limited  NEN 65.00 64.60 0
+0.40
+0.62%
Invesco Value Municipal Income Trust  IIM 12.40 12.32 100
+0.08
+0.63%
Invesco Trust for Investment Grade Municipals  VGM 10.37 10.31 0
+0.06
+0.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.