Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Novavax Inc  NVAX 3.950 4.150 3,346,373
-0.20
-4.82%
Milestone Pharmaceuticals Inc  MIST 1.580 1.660 251,680
-0.08
-4.82%
Laird Superfood Inc  LSF 1.980 2.080 99,882
-0.10
-4.81%
Richmond Mutual Bancorp Inc  RMBI 11.15 11.71 8,607
-0.56
-4.78%
Aurora Mobile Ltd ADR  JG 2.990 3.140 968
-0.15
-4.78%
Innovage Holding Corp  INNV 3.800 3.990 26,049
-0.19
-4.76%
Xilio Therapeutics Inc  XLO 1.010 1.060 239,349
-0.05
-4.72%
Better Choice Company Inc  BTTR 6.500 6.820 14,314
-0.32
-4.69%
Bankwell Financial  BWFG 23.82 24.99 16,076
-1.17
-4.68%
B. Riley Financial Inc ADR  RILYL 20.02 21.00 1,922
-0.98
-4.68%
Immuneering Corp Cl A  IMRX 1.430 1.500 378,856
-0.07
-4.67%
Syra Health Corp. - Class A Common Stock  SYRA 1.020 1.070 108,883
-0.05
-4.66%
Century Communities Inc  CCS 78.32 82.14 567,580
-3.82
-4.65%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.470 2.590 347,871
-0.12
-4.63%
Everquote Inc Cl A  EVER 18.61 19.51 261,122
-0.90
-4.61%
Laboratory Corp American Holdings  LH 198.35 207.94 2,097,429
-9.59
-4.61%
Avanos Medical Inc  AVNS 17.85 18.71 229,375
-0.86
-4.60%
Calamp Corp  CAMP 3.120 3.270 21,996
-0.15
-4.59%
Wrap Technologies, Inc. - Common Stock  WRAP 1.880 1.970 165,168
-0.09
-4.57%
Timberland Bancorp  TSBK 25.12 26.32 12,427
-1.20
-4.56%
Mesa Royalty Trust  MTR 9.430 9.880 19,609
-0.45
-4.55%
West Pharmaceutical Services  WST 368.18 385.73 742,361
-17.55
-4.55%
Hudson Pacific Properties  HPP 5.680 5.950 2,997,124
-0.27
-4.54%
Cipher Mining Inc  CIFR 4.430 4.640 6,487,051
-0.21
-4.53%
Glatfelter  GLT 1.480 1.550 249,586
-0.07
-4.52%
Spire Global Inc  SPIR 9.740 10.20 351,264
-0.46
-4.51%
CareCloud, Inc. - Common Stock  CCLD 1.060 1.110 9,723
-0.05
-4.50%
Embecta Corp. - Common Stock  EMBC 10.40 10.89 487,110
-0.49
-4.50%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.590 6.900 780,465
-0.31
-4.49%
Athira Pharma Inc  ATHA 1.920 2.010 155,957
-0.09
-4.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.