Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Universal Logistics Holdings, Inc. - Common Stock  ULH 24.29 25.55 36,538
-1.26
-4.93%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 2.330 2.450 432,261
-0.12
-4.90%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 21.98 23.10 96,547
-1.12
-4.87%
Freedom Holding Corp. - Common Stock  FRHC 161.21 169.46 116,575
-8.25
-4.87%
Cineverse Corp. - Class A Common Stock  CNVS 3.530 3.710 1,050,935
-0.18
-4.85%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 14.52 15.26 8,546
-0.74
-4.85%
Phreesia, Inc. Common Stock  PHR 26.78 28.13 1,575,010
-1.35
-4.80%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 2.580 2.710 675,782
-0.13
-4.80%
Crescent Energy Company Class A Common Stock  CRGY 8.340 8.760 7,047,470
-0.42
-4.79%
Gyrodyne , LLC - Common Stock  GYRO 10.19 10.70 161,383
-0.51
-4.77%
Lendway, Inc. - Common Stock  LDWY 5.450 5.720 1,227
-0.27
-4.72%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.870 7.210 14,809,265
-0.34
-4.72%
Cross Timbers Royalty Trust Common Stock  CRT 8.290 8.700 65,403
-0.41
-4.71%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 7.930 8.320 3,225
-0.39
-4.69%
Compania Cervecerias Unidas, S.A. Common Stock  CCU 11.80 12.38 248,059
-0.58
-4.68%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 29.66 31.11 22,714
-1.45
-4.66%
Sharps Technology Inc. - Common Stock  STSS 10.24 10.74 275,113
-0.50
-4.66%
The Lovesac Company - Common Stock  LOVE 19.46 20.41 281,916
-0.95
-4.65%
Aardvark Therapeutics, Inc. - Common Stock  AARD 8.200 8.600 104,207
-0.40
-4.65%
High Tide Inc. - Common Shares  HITI 3.280 3.440 453,435
-0.16
-4.65%
Moolec Science SA - Ordinary shares  MLEC 1.130 1.185 63,923
-0.06
-4.64%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.030 1.080 1,342,225
-0.05
-4.63%
Organogenesis Holdings Inc. - Class A  ORGO 4.770 5.000 2,272,887
-0.23
-4.60%
Avidity Biosciences, Inc. - Common Stock  RNA 48.05 50.36 2,830,100
-2.31
-4.59%
Enigmatig Limited Class A Ordinary Shares  EGG 5.830 6.110 3,512
-0.28
-4.58%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.880 1.970 1,771,226
-0.09
-4.57%
Brown-Forman  BF-B 27.59 28.91 3,764,387
-1.32
-4.57%
Six Flags Entertainment Corporation Common Stock New  FUN 23.84 24.97 3,821,517
-1.13
-4.53%
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.210 7.550 2,780,478
-0.34
-4.50%
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 14.00 14.66 559,360
-0.66
-4.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.