Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Pacific Metals Corp. Common Shares | NEWP | 6.600 | 6.850 | 1,110,162 | -0.25 |
-3.65% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.770 | 9.100 | 9,461 | -0.33 |
-3.63% |
| Kestrel Group, Ltd. - Common Stock | KG | 7.710 | 8.000 | 13,181 | -0.29 |
-3.63% |
| ScanSource, Inc. - Common Stock | SCSC | 54.35 | 56.39 | 545,763 | -2.04 |
-3.62% |
| Allient Inc. - Common Stock | ALNT | 95.84 | 99.43 | 381,643 | -3.59 |
-3.61% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 16.65 | 17.27 | 1,248,726 | -0.62 |
-3.59% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.960 | 3.070 | 118,444 | -0.11 |
-3.58% |
| Birchtech Corp. Common Stock | BCHT | 1.350 | 1.400 | 84,664 | -0.05 |
-3.57% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.880 | 5.060 | 504,482 | -0.18 |
-3.56% |
| CenterPoint Energy | CNP | 38.77 | 40.20 | 7,818,127 | -1.43 |
-3.56% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.33 | 13.82 | 2,080,685 | -0.49 |
-3.55% |
| Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual | POWWP | 23.50 | 24.36 | 14,208 | -0.86 |
-3.51% |
| BranchOut Food Inc. - Common Stock | BOF | 3.860 | 4.000 | 6,892 | -0.14 |
-3.50% |
| G. Willi-Food International, Ltd. - Ordinary Shares | WILC | 27.88 | 28.89 | 2,330 | -1.01 |
-3.50% |
| Quanta Services | PWR | 639.34 | 662.47 | 1,215,450 | -23.13 |
-3.49% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 14.96 | 15.50 | 1,515,973 | -0.54 |
-3.48% |
| Qnity Electronics, Inc. Common Stock | Q | 128.88 | 133.52 | 1,734,465 | -4.64 |
-3.48% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.790 | 2.890 | 529,733 | -0.10 |
-3.46% |
| RoboStrategy, Inc. - Common Stock | BOT | 27.43 | 28.41 | 468,779 | -0.98 |
-3.45% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.960 | 2.030 | 44,004 | -0.07 |
-3.45% |
| Certara, Inc. - Common Stock | CERT | 8.430 | 8.730 | 2,044,461 | -0.30 |
-3.44% |
| Liquidia Corporation - Common Stock | LQDA | 68.62 | 71.05 | 1,698,886 | -2.43 |
-3.42% |
| Vicor Corporation - Common Stock | VICR | 200.54 | 207.64 | 513,079 | -7.10 |
-3.42% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.23 | 10.59 | 1,285,779 | -0.36 |
-3.40% |
| Tenon Medical, Inc. - Common Stock | TNON | 6.830 | 7.070 | 549,116 | -0.24 |
-3.39% |
| Pluri Inc. - Common Stock | PLUR | 1.710 | 1.770 | 4,606 | -0.06 |
-3.39% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 45.85 | 47.45 | 748,892 | -1.60 |
-3.37% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.720 | 1.780 | 282,050 | -0.06 |
-3.37% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.870 | 2.970 | 38,973 | -0.10 |
-3.37% |
| TTM Technologies, Inc. - Common Stock | TTMI | 110.54 | 114.38 | 2,398,105 | -3.84 |
-3.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.