Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cryo-Cell International, Inc. - Common Stock  CCEL 4.351 4.440 4,042
-2.02%
-0.09
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 20.32 20.40 1,740
-0.40%
-0.08
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.92 25.00 5,653
-0.33%
-0.08
BTC Development Corp. - Unit  BDCIU 10.33 10.41 5,564
-0.78%
-0.08
SmartStop Self Storage REIT, Inc. Common Stock  SMA 37.87 37.95 596,181
-0.21%
-0.08
Alpha Teknova, Inc. - Common Stock  TKNO 5.680 5.760 135,690
-1.39%
-0.08
L3Harris Technologies, Inc. Common Stock  LHX 293.20 293.28 803,694
-0.03%
-0.08
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.42 18.50 2
-0.40%
-0.07
Corpay, Inc. Common Stock  CPAY 284.38 284.45 227,630
-0.02%
-0.07
Siddhi Acquisition Corp - Class A Common stock  SDHI 10.23 10.30 75,011
-0.68%
-0.07
C1 Fund Inc. Common Stock  CFND 7.560 7.630 11,152
-0.92%
-0.07
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.230 3.300 6,035
-2.12%
-0.07
Catalyst Bancorp, Inc. - common stock  CLST 13.25 13.32 1,047
-0.52%
-0.07
AGNC Investment Corp. - Depositary Shares  AGNCN 25.65 25.72 13,983
-0.27%
-0.07
CalciMedica, Inc. - Common Stock  CALC 3.006 3.070 34,611
-2.08%
-0.06
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 4.700 4.760 358,839
-1.26%
-0.06
CCH Holdings Ltd - Ordinary Shares  CCHH 4.440 4.500 803,836
-1.33%
-0.06
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.16 26.21 777
-0.20%
-0.05
Webus International Limited - Ordinary Shares  WETO 1.180 1.230 55,336
-4.07%
-0.05
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.06 24.11 5,102
-0.20%
-0.05
GigaMedia Limited - Ordinary Shares  GIGM 1.624 1.670 398
-2.77%
-0.05
Sangoma Technologies Corporation - Common Shares  SANG 5.235 5.280 1,708
-0.84%
-0.04
Vyome Holdings, Inc. - Common Stock  HIND 5.490 5.530 27,060
-0.72%
-0.04
Austin Gold Corp. Common Shares  AUST 2.110 2.150 64,942
-1.86%
-0.04
NaaS Technology Inc. - American Depositary Shares  NAAS 3.400 3.440 4,715
-1.16%
-0.04
Nuveen Pennsylvania Quality Municipal Income Fund  NQP 11.99 12.03 77,174
-0.33%
-0.04
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.955 1.990 57,625
-1.76%
-0.03
Maris-Tech Ltd. - ordinary shares  MTEK 1.777 1.810 40,643
-1.83%
-0.03
XCF Global, Inc. - Class A Common Stock  SAFX 1.050 1.080 267,886
-2.78%
-0.03
Phoenix Education Partners, Inc. Common Stock  PXED 37.63 37.66 53,851
-0.08%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.