Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HMH Holding Inc. - Common Stock | HMH | 19.84 | 20.87 | 161,507 | -4.94% |
-1.03 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 68.86 | 69.89 | 1,002,323 | -1.47% |
-1.03 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.23 | 13.25 | 1,116,315 | -7.70% |
-1.02 |
| Regency Centers Corporation - Common Stock | REG | 79.26 | 80.28 | 2,294,904 | -1.27% |
-1.02 |
| BW LPG Limited Common Shares | BWLP | 20.53 | 21.54 | 543,091 | -4.69% |
-1.01 |
| Cenovus Energy Inc Common Stock | CVE | 27.11 | 28.11 | 8,108,199 | -3.57% |
-1.00 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 23.77 | 24.75 | 1,386,893 | -3.96% |
-0.98 |
| Amalgamated Financial Corp. - Common Stock | AMAL | 43.68 | 44.65 | 144,042 | -2.17% |
-0.97 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 20.28 | 21.25 | 187,308 | -4.56% |
-0.97 |
| Bank OZK - Common Stock | OZK | 51.13 | 52.10 | 1,261,067 | -1.86% |
-0.97 |
| Seacoast Banking Corporation of Florida - Common Stock | SBCF | 31.12 | 32.08 | 859,391 | -2.99% |
-0.96 |
| Summit Midstream Corporation Common Stock | SMC | 28.92 | 29.88 | 107,711 | -3.21% |
-0.96 |
| EyePoint, Inc. - Common Stock | EYPT | 12.08 | 13.03 | 1,084,003 | -7.29% |
-0.95 |
| United Community Banks, Inc. Common Stock | UCB | 33.45 | 34.38 | 1,043,403 | -2.71% |
-0.93 |
| Las Vegas Sands Corp. Common Stock | LVS | 49.74 | 50.67 | 6,615,649 | -1.84% |
-0.93 |
| Triumph Financial, Inc. - Common Stock | TFIN | 74.77 | 75.68 | 262,905 | -1.20% |
-0.91 |
| BKV Corporation Common Stock | BKV | 24.15 | 25.06 | 759,120 | -3.63% |
-0.91 |
| Prosperity Bancshares, Inc. Common Stock | PB | 71.16 | 72.07 | 981,231 | -1.26% |
-0.91 |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.320 | 4.220 | 556,452 | -21.33% |
-0.90 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 29.39 | 30.28 | 103,599 | -2.94% |
-0.89 |
| Ecopetrol S.A. American Depositary Shares | EC | 15.69 | 16.58 | 3,168,739 | -5.37% |
-0.89 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.75 | 21.63 | 128,879 | -4.07% |
-0.88 |
| Expand Energy Corporation - Common Stock | EXE | 87.90 | 88.78 | 3,971,734 | -0.99% |
-0.88 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 74.42 | 75.29 | 150,519 | -1.16% |
-0.87 |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.890 | 7.760 | 133,765 | -11.21% |
-0.87 |
| Origin Bancorp, Inc. Common Stock | OBK | 49.28 | 50.14 | 81,231 | -1.72% |
-0.86 |
| KBR, Inc. Common Stock | KBR | 34.82 | 35.67 | 1,506,584 | -2.40% |
-0.85 |
| AFLAC | AFL | 116.96 | 117.80 | 2,439,234 | -0.71% |
-0.84 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 40.31 | 41.15 | 2,807,685 | -2.04% |
-0.84 |
| John Wiley & Sons, Inc. Common Stock | WLY | 43.33 | 44.17 | 732,318 | -1.90% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.