Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HMH Holding Inc. - Common Stock  HMH 19.84 20.87 161,507
-4.94%
-1.03
Oruka Therapeutics, Inc. - Common Stock  ORKA 68.86 69.89 1,002,323
-1.47%
-1.03
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 12.23 13.25 1,116,315
-7.70%
-1.02
Regency Centers Corporation - Common Stock  REG 79.26 80.28 2,294,904
-1.27%
-1.02
BW LPG Limited Common Shares  BWLP 20.53 21.54 543,091
-4.69%
-1.01
Cenovus Energy Inc Common Stock  CVE 27.11 28.11 8,108,199
-3.57%
-1.00
Definium Therapeutics, Inc. - Common Shares  DFTX 23.77 24.75 1,386,893
-3.96%
-0.98
Amalgamated Financial Corp. - Common Stock  AMAL 43.68 44.65 144,042
-2.17%
-0.97
EagleRock Land, LLC Class A shares representing limited liability company  EROK 20.28 21.25 187,308
-4.56%
-0.97
Bank OZK - Common Stock  OZK 51.13 52.10 1,261,067
-1.86%
-0.97
Seacoast Banking Corporation of Florida - Common Stock  SBCF 31.12 32.08 859,391
-2.99%
-0.96
Summit Midstream Corporation Common Stock  SMC 28.92 29.88 107,711
-3.21%
-0.96
EyePoint, Inc. - Common Stock  EYPT 12.08 13.03 1,084,003
-7.29%
-0.95
United Community Banks, Inc. Common Stock  UCB 33.45 34.38 1,043,403
-2.71%
-0.93
Las Vegas Sands Corp. Common Stock  LVS 49.74 50.67 6,615,649
-1.84%
-0.93
Triumph Financial, Inc. - Common Stock  TFIN 74.77 75.68 262,905
-1.20%
-0.91
BKV Corporation Common Stock  BKV 24.15 25.06 759,120
-3.63%
-0.91
Prosperity Bancshares, Inc. Common Stock  PB 71.16 72.07 981,231
-1.26%
-0.91
Coffee Holding Co., Inc. - Common Stock  JVA 3.320 4.220 556,452
-21.33%
-0.90
Tectonic Therapeutic, Inc. - Common Stock  TECX 29.39 30.28 103,599
-2.94%
-0.89
Ecopetrol S.A. American Depositary Shares  EC 15.69 16.58 3,168,739
-5.37%
-0.89
Prenetics Global Limited - Class A Ordinary Share  PRE 20.75 21.63 128,879
-4.07%
-0.88
Expand Energy Corporation - Common Stock  EXE 87.90 88.78 3,971,734
-0.99%
-0.88
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 74.42 75.29 150,519
-1.16%
-0.87
Vivid Seats Inc. - Class A common stock  SEAT 6.890 7.760 133,765
-11.21%
-0.87
Origin Bancorp, Inc. Common Stock  OBK 49.28 50.14 81,231
-1.72%
-0.86
KBR, Inc. Common Stock  KBR 34.82 35.67 1,506,584
-2.40%
-0.85
AFLAC  AFL 116.96 117.80 2,439,234
-0.71%
-0.84
Voyager Technologies, Inc. Class A Common Stock  VOYG 40.31 41.15 2,807,685
-2.04%
-0.84
John Wiley & Sons, Inc. Common Stock  WLY 43.33 44.17 732,318
-1.90%
-0.84
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.