Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 126.52 | 127.26 | 294,989 | -0.58% |
-0.74 |
| U.S. GoldMining Inc. - Common stock | USGO | 12.12 | 12.66 | 7,642 | -4.27% |
-0.54 |
| Expro Group Holdings N.V. Common Stock | XPRO | 16.12 | 16.66 | 34,344 | -3.24% |
-0.54 |
| Dakota Gold Corp. Common Stock | DC | 6.060 | 6.590 | 2,712,545 | -8.04% |
-0.53 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 13.66 | 14.18 | 5,427 | -3.67% |
-0.52 |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.37 | 51.86 | 12,590 | -0.95% |
-0.49 |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.15 | 77.63 | 1,559,233 | -0.62% |
-0.48 |
| VSE Corporation - Tangible Equity Units | VSECU | 53.00 | 53.46 | 300 | -0.86% |
-0.46 |
| TNL Mediagene - Ordinary Shares | TNMG | 2.615 | 3.070 | 106,969 | -14.82% |
-0.45 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.88 | 41.33 | 346,079 | -1.09% |
-0.45 |
| Amalgamated Financial Corp. - Common Stock | AMAL | 41.46 | 41.91 | 12,973 | -1.07% |
-0.45 |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 64.28 | 64.72 | 5,588 | -0.68% |
-0.44 |
| Dynamix Corporation - Unit | ETHMU | 10.42 | 10.86 | 2,385 | -4.05% |
-0.44 |
| Vizsla Silver Corp. Common Shares | VZLA | 3.645 | 4.080 | 8,282,228 | -10.66% |
-0.44 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.30 | 27.72 | 22,390 | -1.53% |
-0.42 |
| Delek Logistics | DKL | 52.46 | 52.87 | 2,496 | -0.78% |
-0.41 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.990 | 5.400 | 37,041 | -7.59% |
-0.41 |
| Flotek Industries, Inc. Common Stock | FTK | 17.37 | 17.78 | 15,835 | -2.30% |
-0.41 |
| Spire Global, Inc. Class A Common Stock | SPIR | 10.56 | 10.96 | 83,896 | -3.60% |
-0.40 |
| Transocean Ltd | RIG | 5.315 | 5.710 | 15,938,068 | -6.92% |
-0.39 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.820 | 8.210 | 491,757 | -4.75% |
-0.39 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 42.64 | 43.02 | 40,464 | -0.88% |
-0.38 |
| Insmed Incorporated - Common Stock | INSM | 149.17 | 149.54 | 95,476 | -0.25% |
-0.37 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 43.19 | 43.52 | 526,091 | -0.77% |
-0.34 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 31.86 | 32.20 | 222,842 | -1.04% |
-0.34 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.96 | 13.27 | 318,189 | -2.34% |
-0.31 |
| Climb Bio, Inc. - Common Stock | CLYM | 5.480 | 5.770 | 106,152 | -5.03% |
-0.29 |
| USA Rare Earth, Inc. - Common Stock | USAR | 23.16 | 23.44 | 2,168,249 | -1.19% |
-0.28 |
| Texas Instruments | TXN | 219.04 | 218.77 | 455,307 | +0.12% |
+0.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.