Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EZCORP, Inc. - Class A Non-Voting Common Stock  EZPW 31.09 32.24 805,256
-3.57%
-1.15
Sify Technologies Limited - American Depository Shares  SIFY 15.44 16.59 84,824
-6.93%
-1.15
Optical Cable Corporation - Common Stock  OCC 19.60 20.72 392,116
-5.41%
-1.12
Infleqtion, Inc. Common Stock  INFQ 13.71 14.82 8,785,728
-7.50%
-1.11
Cadre Holdings, Inc. Common Stock  CDRE 27.99 29.09 366,422
-3.78%
-1.10
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.985 4.080 3,074,329
-26.84%
-1.10
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 27.64 28.74 29,737
-3.81%
-1.09
Covista Inc. Common Shares  CVSA 116.56 117.65 125,180
-0.93%
-1.09
Intellia Therapeutics, Inc. - Common Stock  NTLA 13.84 14.92 3,882,950
-7.27%
-1.08
Aeluma, Inc. - Common Stock  ALMU 23.88 24.93 394,157
-4.21%
-1.05
PROCEPT BioRobotics Corporation - Common Stock  PRCT 22.17 23.22 1,233,299
-4.52%
-1.05
StoneX Group Inc. - Common Stock  SNEX 134.69 135.73 748,001
-0.77%
-1.04
United Microelectronics Corporation (NEW) Common Stock  UMC 22.05 23.08 6,190,013
-4.48%
-1.03
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.377 4.400 294,516
-23.25%
-1.02
Anbio Biotechnology - Class A Ordinary Shares  NNNN 15.79 16.81 24,648
-6.06%
-1.02
Xometry, Inc. - Class A Common Stock  XMTR 86.03 87.03 148,085
-1.15%
-1.00
51Talk Online Education Group American depositary shares  COE 18.64 19.64 8,289
-5.12%
-1.00
Amprius Technologies, Inc. Common Stock  AMPX 15.82 16.82 3,710,432
-5.95%
-1.00
FirstCash Holdings, Inc. - Common Stock  FCFS 222.78 223.78 104,725
-0.44%
-1.00
F&G Annuities & Life, Inc. Common Stock  FG 27.43 28.42 273,760
-3.47%
-0.99
Lyell Immunopharma, Inc. - Common Stock  LYEL 12.57 13.55 60,596
-7.23%
-0.98
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 32.44 33.42 155,443
-2.93%
-0.98
Redwire Corporation Common Stock  RDW 13.86 14.83 30,017,426
-6.54%
-0.97
Nokia Corporation Sponsored American Depositary Shares  NOK 13.85 14.82 81,316,547
-6.55%
-0.97
Versant Media Group, Inc. - Class A Common Stock  VSNT 37.98 38.94 696,152
-2.47%
-0.96
Innovative Industrial Properties, Inc. Common Stock  IIPR 59.55 60.50 139,698
-1.56%
-0.95
Apogee Therapeutics, Inc. - Common Stock  APGE 85.34 86.19 286,304
-0.99%
-0.85
Axsome Therapeutics, Inc. - Common Stock  AXSM 252.72 253.40 161,232
-0.27%
-0.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.