Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 2,030.04 2035.59 36,701
-0.27%
-5.55
Nova Ltd. - Ordinary Shares  NVMI 461.44 463.69 13,594
-0.49%
-2.25
Carvana Co. Class A Common Stock  CVNA 409.45 411.61 74,602
-0.52%
-2.16
Automatic Data Processing  ADP 224.57 226.62 351,247
-0.90%
-2.05
Crane Company Common Stock  CR 198.13 199.99 12,390
-0.93%
-1.86
DigitalOcean Holdings, Inc. Common Stock  DOCN 62.90 64.74 137,463
-2.85%
-1.84
Miami International Holdings, Inc. Common Stock  MIAX 39.51 41.33 140,874
-4.40%
-1.82
Brand Engagement Network Inc. - Common Stock  BNAI 21.59 23.39 250,600
-7.70%
-1.80
Littelfuse, Inc. - Common Stock  LFUS 346.96 348.69 2,336
-0.50%
-1.73
Texas Roadhouse, Inc. - Common Stock  TXRH 185.96 187.67 33,747
-0.91%
-1.71
Progressive Corp,Ohio  PGR 199.84 201.53 141,797
-0.84%
-1.69
nLIGHT, Inc. - Common Stock  LASR 52.92 54.59 88,598
-3.06%
-1.67
Belite Bio, Inc - American Depositary Shares  BLTE 181.34 183.01 1,224
-0.91%
-1.67
Weatherford International plc - Ordinary shares  WFRD 102.60 104.25 22,495
-1.58%
-1.65
Everus Construction Group, Inc. Common Stock  ECG 99.96 101.60 6,871
-1.61%
-1.64
Amazon.com  AMZN 207.10 208.72 6,607,151
-0.78%
-1.62
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 126.04 127.60 2,421
-1.22%
-1.56
Tradeweb Markets Inc. - Class A Common Stock  TW 114.14 115.66 56,096
-1.32%
-1.52
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 55.96 57.45 25,523
-2.60%
-1.49
Inhibrx Biosciences, Inc. - Common Stock  INBX 85.00 86.49 5,722
-1.72%
-1.49
Resolute Holdings Management - Common Stock  RHLD 199.97 201.45 8,426
-0.73%
-1.48
Meta Platforms, Inc. - Class A Common Stock  META 675.80 677.22 854,843
-0.21%
-1.42
GrafTech International Ltd. Common Stock  EAF 7.510 8.920 91,083
-15.81%
-1.41
Kelly Services, Inc. - Class B Common Stock  KELYB 19.20 20.59 11,444
-6.75%
-1.39
Valero Energy  VLO 200.03 201.38 54,218
-0.67%
-1.35
Gray Television Inc Cl A  GTN-A 10.56 11.89 7,041
-11.19%
-1.33
W.W Grainger  GWW 1,188.83 1190.15 6,399
-0.11%
-1.32
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 234.41 235.70 24,568
-0.55%
-1.28
Goodyear Tire & Rub  GT 9.250 10.52 2,681,361
-12.07%
-1.27
Rogers Corporation Common Stock  ROG 104.83 106.10 1,268
-1.20%
-1.27
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.