Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ovintiv Inc. (DE) | OVV | 54.31 | 57.15 | 3,044,665 | -4.97% |
-2.84 |
| BK Technologies Corporation Common Stock | BKTI | 80.74 | 83.56 | 63,466 | -3.37% |
-2.82 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 21.21 | 24.00 | 14,374 | -11.62% |
-2.79 |
| City Holding Company - Common Stock | CHCO | 127.97 | 130.76 | 78,929 | -2.13% |
-2.79 |
| Roku, Inc. - Class A Common Stock | ROKU | 140.90 | 143.66 | 27,692,982 | -1.92% |
-2.76 |
| Autoliv, Inc. Common Stock | ALV | 125.79 | 128.53 | 927,589 | -2.13% |
-2.74 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 69.74 | 72.46 | 30,637 | -3.75% |
-2.72 |
| Darden Restaurants | DRI | 208.76 | 211.47 | 1,235,253 | -1.28% |
-2.71 |
| SM Energy Company Common Stock | SM | 28.47 | 31.15 | 6,119,180 | -8.60% |
-2.68 |
| Matador Resources Company Common Stock | MTDR | 51.38 | 54.05 | 1,907,801 | -4.94% |
-2.67 |
| Corpay, Inc. Common Stock | CPAY | 353.47 | 356.11 | 537,179 | -0.74% |
-2.64 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 224.04 | 226.67 | 141,288 | -1.16% |
-2.63 |
| PriceSmart, Inc. - Common Stock | PSMT | 179.73 | 182.30 | 315,328 | -1.41% |
-2.57 |
| lululemon athletica inc. - Common Stock | LULU | 116.21 | 118.77 | 3,344,406 | -2.16% |
-2.56 |
| Sun Communities, Inc. Common Stock | SUI | 124.41 | 126.95 | 962,569 | -2.00% |
-2.54 |
| Sabine Royalty Trust Common Stock | SBR | 71.76 | 74.29 | 66,288 | -3.40% |
-2.53 |
| Roper Indus | ROP | 332.45 | 334.97 | 1,209,856 | -0.75% |
-2.52 |
| Waste Management | WM | 216.94 | 219.45 | 2,571,159 | -1.14% |
-2.51 |
| Delek US Holdings, Inc. Common Stock | DK | 44.73 | 47.22 | 1,225,971 | -5.27% |
-2.49 |
| Coastal Financial Corporation - Common Stock | CCB | 71.04 | 73.53 | 95,913 | -3.39% |
-2.49 |
| Marsh Common Stock | MRSH | 166.19 | 168.68 | 2,331,569 | -1.48% |
-2.49 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.22 | 25.70 | 3,211,257 | -9.67% |
-2.48 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.43 | 187.89 | 426,846 | -1.31% |
-2.46 |
| Lifevantage Corporation - Common Stock | LFVN | 6.610 | 9.050 | 1,872,883 | -26.96% |
-2.44 |
| Universal Technical Institute Inc Common Stock | UTI | 36.70 | 39.14 | 1,230,870 | -6.23% |
-2.44 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 20.66 | 23.07 | 2,087,749 | -10.45% |
-2.41 |
| Murphy Oil | MUR | 36.45 | 38.84 | 2,104,713 | -6.15% |
-2.39 |
| Essex Property Trust, Inc. Common Stock | ESS | 281.39 | 283.75 | 414,708 | -0.83% |
-2.36 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 53.48 | 55.82 | 1,021,008 | -4.19% |
-2.34 |
| Huron Consulting Group Inc. - Common Stock | HURN | 107.11 | 109.43 | 224,332 | -2.12% |
-2.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.