Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 164.26 | 165.96 | 23,880 | -1.02% |
-1.70 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 194.57 | 196.11 | 31,839 | -0.78% |
-1.54 |
| GitLab Inc. - Class A Common Stock | GTLB | 31.09 | 32.46 | 362,242 | -4.22% |
-1.37 |
| PepsiCo | PEP | 165.22 | 166.47 | 284,924 | -0.75% |
-1.25 |
| DexCom, Inc. - Common Stock | DXCM | 69.00 | 70.16 | 143,990 | -1.65% |
-1.16 |
| MVB Financial Corp. - Common Stock | MVBF | 27.77 | 28.88 | 872 | -3.83% |
-1.11 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 216.48 | 217.57 | 9,433 | -0.50% |
-1.09 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 146.03 | 147.10 | 1,986 | -0.73% |
-1.07 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 68.45 | 69.52 | 36,083 | -1.54% |
-1.07 |
| BancFirst Corporation - Common Stock | BANF | 119.37 | 120.39 | 1,075 | -0.85% |
-1.02 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 16.99 | 18.00 | 87,904 | -5.61% |
-1.01 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.64 | 16.64 | 20,283 | -6.01% |
-1.00 |
| Tennant Company Common Stock | TNC | 80.50 | 81.50 | 985 | -1.22% |
-1.00 |
| PriceSmart, Inc. - Common Stock | PSMT | 155.14 | 156.13 | 1,855 | -0.63% |
-0.99 |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 14.72 | 15.61 | 52,836 | -5.73% |
-0.89 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.17 | 76.04 | 147,017 | -1.14% |
-0.87 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 14.50 | 15.37 | 8,146 | -5.66% |
-0.87 |
| Kilroy Realty Corporation Common Stock | KRC | 33.69 | 34.54 | 56,003 | -2.46% |
-0.85 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.90 | 29.73 | 5,673 | -2.79% |
-0.83 |
| Sanmina Corporation - Common Stock | SANM | 150.00 | 150.82 | 11,011 | -0.54% |
-0.82 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 23.40 | 24.21 | 41,359 | -3.35% |
-0.81 |
| TG-17, Inc. - Common Stock | OBAI | 15.74 | 16.54 | 2,344 | -4.84% |
-0.80 |
| Alcoa Corporation Common Stock | AA | 61.58 | 62.36 | 179,751 | -1.25% |
-0.78 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 67.52 | 68.28 | 42,537 | -1.12% |
-0.77 |
| SouthState Corporation - Common Stock | SSB | 106.55 | 107.18 | 8,565 | -0.59% |
-0.64 |
| CME Group | CME | 306.97 | 307.24 | 68,476 | -0.09% |
-0.27 |
| MP Materials Corp. Common Stock | MP | 62.74 | 62.80 | 199,663 | -0.10% |
-0.06 |
| Nextpower Inc. - Class A Common Stock | NXT | 121.92 | 121.87 | 127,622 | +0.04% |
+0.05 |
| MBX Biosciences, Inc. - Common Stock | MBX | 37.30 | 37.03 | 7,090 | +0.74% |
+0.27 |
| Avery Dennison Corp | AVY | 190.43 | 189.46 | 6,553 | +0.51% |
+0.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.