Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Waters Corp | WAT | 326.19 | 330.98 | 435,253 | -1.45% |
-4.79 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 93.44 | 98.23 | 83,636 | -4.88% |
-4.79 |
| Hershey Co | HSY | 192.93 | 197.68 | 1,450,472 | -2.40% |
-4.75 |
| Eagle Materials Inc Common Stock | EXP | 196.83 | 201.57 | 290,878 | -2.35% |
-4.74 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 213.42 | 218.08 | 1,269,477 | -2.14% |
-4.66 |
| Group 1 Automotive, Inc. Common Stock | GPI | 333.33 | 337.98 | 47,051 | -1.38% |
-4.65 |
| Corning | GLW | 168.19 | 172.82 | 7,567,386 | -2.68% |
-4.63 |
| Johnson Controls International plc Ordinary Share | JCI | 137.48 | 142.05 | 2,738,613 | -3.22% |
-4.57 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 225.08 | 229.61 | 832,419 | -1.97% |
-4.53 |
| Lowe's Companies | LOW | 243.92 | 248.44 | 1,159,284 | -1.82% |
-4.52 |
| Albemarle Corporation Common Stock | ALB | 185.34 | 189.86 | 856,742 | -2.38% |
-4.52 |
| Keysight Technologies Inc. Common Stock | KEYS | 326.04 | 330.46 | 526,970 | -1.34% |
-4.42 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 335.44 | 339.74 | 149,785 | -1.26% |
-4.30 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 54.73 | 59.02 | 321,906 | -7.27% |
-4.29 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 138.22 | 142.46 | 138,591 | -2.98% |
-4.24 |
| Federal Signal Corporation Common Stock | FSS | 112.98 | 117.22 | 422,653 | -3.62% |
-4.24 |
| Quanta Services | PWR | 590.27 | 594.40 | 741,678 | -0.69% |
-4.13 |
| National HealthCare Corporation Common Stock | NHC | 159.38 | 163.50 | 75,479 | -2.52% |
-4.12 |
| Abivax SA - American Depositary Shares | ABVX | 121.71 | 125.80 | 881,265 | -3.25% |
-4.09 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 142.31 | 146.39 | 8,564,156 | -2.79% |
-4.08 |
| Ralph Lauren Corp | RL | 368.92 | 373.00 | 327,051 | -1.09% |
-4.08 |
| AMETEK Solidstate Controls | AME | 230.28 | 234.36 | 636,699 | -1.74% |
-4.08 |
| Knife Riv Holding Co. Common Stock | KNF | 84.65 | 88.64 | 212,821 | -4.50% |
-3.99 |
| AutoNation | AN | 196.09 | 200.00 | 187,973 | -1.95% |
-3.91 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 375.99 | 379.89 | 12,424,341 | -1.03% |
-3.90 |
| Emerson Electric | EMR | 140.70 | 144.56 | 1,718,406 | -2.67% |
-3.86 |
| Home Depot | HD | 338.85 | 342.71 | 2,193,268 | -1.13% |
-3.86 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 335.57 | 339.41 | 480,681 | -1.13% |
-3.84 |
| RTX Corporation Common Stock | RTX | 199.00 | 202.81 | 2,512,238 | -1.88% |
-3.81 |
| Primoris Services Corporation - Common Stock | PRIM | 162.51 | 166.23 | 345,511 | -2.24% |
-3.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.