Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 2,030.04 | 2035.59 | 36,701 | -0.27% |
-5.55 |
| Nova Ltd. - Ordinary Shares | NVMI | 461.44 | 463.69 | 13,594 | -0.49% |
-2.25 |
| Carvana Co. Class A Common Stock | CVNA | 409.45 | 411.61 | 74,602 | -0.52% |
-2.16 |
| Automatic Data Processing | ADP | 224.57 | 226.62 | 351,247 | -0.90% |
-2.05 |
| Crane Company Common Stock | CR | 198.13 | 199.99 | 12,390 | -0.93% |
-1.86 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 62.90 | 64.74 | 137,463 | -2.85% |
-1.84 |
| Miami International Holdings, Inc. Common Stock | MIAX | 39.51 | 41.33 | 140,874 | -4.40% |
-1.82 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 21.59 | 23.39 | 250,600 | -7.70% |
-1.80 |
| Littelfuse, Inc. - Common Stock | LFUS | 346.96 | 348.69 | 2,336 | -0.50% |
-1.73 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 185.96 | 187.67 | 33,747 | -0.91% |
-1.71 |
| Progressive Corp,Ohio | PGR | 199.84 | 201.53 | 141,797 | -0.84% |
-1.69 |
| nLIGHT, Inc. - Common Stock | LASR | 52.92 | 54.59 | 88,598 | -3.06% |
-1.67 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 181.34 | 183.01 | 1,224 | -0.91% |
-1.67 |
| Weatherford International plc - Ordinary shares | WFRD | 102.60 | 104.25 | 22,495 | -1.58% |
-1.65 |
| Everus Construction Group, Inc. Common Stock | ECG | 99.96 | 101.60 | 6,871 | -1.61% |
-1.64 |
| Amazon.com | AMZN | 207.10 | 208.72 | 6,607,151 | -0.78% |
-1.62 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 126.04 | 127.60 | 2,421 | -1.22% |
-1.56 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 114.14 | 115.66 | 56,096 | -1.32% |
-1.52 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 55.96 | 57.45 | 25,523 | -2.60% |
-1.49 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 85.00 | 86.49 | 5,722 | -1.72% |
-1.49 |
| Resolute Holdings Management - Common Stock | RHLD | 199.97 | 201.45 | 8,426 | -0.73% |
-1.48 |
| Meta Platforms, Inc. - Class A Common Stock | META | 675.80 | 677.22 | 854,843 | -0.21% |
-1.42 |
| GrafTech International Ltd. Common Stock | EAF | 7.510 | 8.920 | 91,083 | -15.81% |
-1.41 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 19.20 | 20.59 | 11,444 | -6.75% |
-1.39 |
| Valero Energy | VLO | 200.03 | 201.38 | 54,218 | -0.67% |
-1.35 |
| Gray Television Inc Cl A | GTN-A | 10.56 | 11.89 | 7,041 | -11.19% |
-1.33 |
| W.W Grainger | GWW | 1,188.83 | 1190.15 | 6,399 | -0.11% |
-1.32 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 234.41 | 235.70 | 24,568 | -0.55% |
-1.28 |
| Goodyear Tire & Rub | GT | 9.250 | 10.52 | 2,681,361 | -12.07% |
-1.27 |
| Rogers Corporation Common Stock | ROG | 104.83 | 106.10 | 1,268 | -1.20% |
-1.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.