Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Valmont Industries, Inc. Common Stock  VMI 470.90 474.64 883
-0.79%
-3.74
monday.com Ltd. - Ordinary Shares  MNDY 74.46 77.63 325,694
-4.08%
-3.17
Costco Wholesale  COST 995.52 997.59 26,511
-0.21%
-2.07
Nicolet Bankshares Inc. Common Stock  NIC 151.40 153.32 467
-1.25%
-1.92
Airbnb, Inc. - Class A Common Stock  ABNB 119.60 121.31 105,730
-1.41%
-1.71
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 75.44 76.80 2,898
-1.78%
-1.36
Power Solutions International, Inc. - Common Stock  PSIX 85.18 86.43 7,933
-1.45%
-1.25
Cullen/Frost Bankers, Inc. Common Stock  CFR 146.03 147.10 1,980
-0.73%
-1.07
PriceSmart, Inc. - Common Stock  PSMT 155.14 156.13 1,568
-0.63%
-0.99
Willdan Group, Inc. - Common Stock  WLDN 116.58 117.57 9,303
-0.84%
-0.99
HSBC Holdings, plc. Common Stock  HSBC 89.86 90.72 55,548
-0.95%
-0.86
O'Reilly Automotive  ORLY 91.87 92.72 108,040
-0.92%
-0.85
SuperX AI Technology Limited - Ordinary Shares  SUPX 15.81 16.64 16,967
-4.99%
-0.83
Albemarle Corporation Common Stock  ALB 164.96 165.76 28,345
-0.48%
-0.80
Paychex  PAYX 97.30 98.09 65,245
-0.81%
-0.80
BitMine Immersion Technologies, Inc. Common Stock  BMNR 20.67 21.45 2,348,071
-3.64%
-0.78
Dakota Gold Corp. Common Stock  DC 5.810 6.590 943,995
-11.84%
-0.78
MP Materials Corp. Common Stock  MP 62.05 62.80 141,202
-1.19%
-0.75
Crane NXT, Co. Common Stock  CXT 54.26 55.00 5,327
-1.35%
-0.74
Shake Shack, Inc. Class A Common Stock  SHAK 96.52 97.19 6,954
-0.69%
-0.67
Freeport-McMoRan  FCX 62.99 63.61 103,072
-0.97%
-0.62
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.130 1.740 30,772,547
-35.06%
-0.61
United States Lime & Minerals, Inc. - Common Stock  USLM 107.16 107.77 1,076
-0.57%
-0.61
PNC Financial Services  PNC 240.48 240.95 10,562
-0.20%
-0.47
Under Armour  UAA 7.425 7.860 306,642
-5.53%
-0.44
Reinsurance Group of America, Incorporated Common Stock  RGA 218.99 219.32 6,016
-0.15%
-0.33
Natera, Inc. - Common Stock  NTRA 210.43 210.58 14,615
-0.07%
-0.15
Domino's Pizza Inc - Common Stock  DPZ 392.30 392.16 11,917
+0.04%
+0.14
Kaiser Aluminum Corporation - Common Stock  KALU 142.61 142.44 4,149
+0.12%
+0.17
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.