Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Novanta Inc. - Common Shares  NOVT 156.63 160.53 607,730
-2.43%
-3.90
WEX Inc. common stock  WEX 131.66 135.50 728,235
-2.83%
-3.84
Northeast Bank - Common Stock  NBN 126.14 129.92 162,526
-2.91%
-3.78
Enliven Therapeutics, Inc. - Common Stock  ELVN 42.36 46.13 2,790,719
-8.17%
-3.77
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 88.32 92.01 147,913
-4.01%
-3.69
Eli Lilly  LLY 1,129.35 1133.00 3,167,158
-0.32%
-3.65
Norfolk Southern  NSC 310.28 313.91 1,002,807
-1.16%
-3.63
L3Harris Technologies, Inc. Common Stock  LHX 304.17 307.79 1,405,475
-1.18%
-3.62
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 68.59 72.14 993,269
-4.92%
-3.55
C.H. Robinson Worldwide  CHRW 190.25 193.74 1,140,949
-1.80%
-3.49
Weis Markets, Inc. Common Stock  WMK 79.24 82.63 215,943
-4.10%
-3.39
Simon Property Group  SPG 215.66 219.04 2,222,738
-1.54%
-3.38
Verisk Analytics, Inc. - Common Stock  VRSK 180.46 183.80 2,810,701
-1.82%
-3.34
Genesco Inc. Common Stock  GCO 39.19 42.50 298,301
-7.79%
-3.31
Valaris Limited Common Shares  VAL 86.67 89.95 1,071,113
-3.65%
-3.28
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 68.23 71.50 147,344
-4.57%
-3.27
V2X, Inc. Common Stock  VVX 87.57 90.81 618,832
-3.57%
-3.24
Swarmer, Inc - common stock  SWMR 41.96 45.19 547,277
-7.15%
-3.23
Agilysys, Inc. - Common Stock  AGYS 87.49 90.64 351,160
-3.48%
-3.15
ONEOK, Inc. Common Stock  OKE 87.45 90.59 3,945,645
-3.47%
-3.14
Ryder System  R 277.23 280.33 649,455
-1.11%
-3.10
RenaissanceRe Holdings Ltd. Common Stock  RNR 297.38 300.47 283,410
-1.03%
-3.09
Brinker International, Inc. Common Stock  EAT 156.24 159.32 943,814
-1.93%
-3.08
IQVIA Holdings, Inc. Common Stock  IQV 178.39 181.46 1,732,246
-1.69%
-3.07
Automatic Data Processing  ADP 223.22 226.21 2,314,852
-1.32%
-2.99
Cullen/Frost Bankers, Inc. Common Stock  CFR 145.04 148.00 1,333,961
-2.00%
-2.96
The Marzetti Company - Common Stock  MZTI 108.69 111.61 389,483
-2.62%
-2.92
Costco Wholesale  COST 979.45 982.35 1,893,750
-0.30%
-2.90
BancFirst Corporation - Common Stock  BANF 113.40 116.27 147,831
-2.47%
-2.87
Booz Allen Hamilton Holding Corporation Common Stock  BAH 74.55 77.41 2,221,374
-3.69%
-2.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.