Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Novanta Inc. - Common Shares | NOVT | 156.63 | 160.53 | 607,730 | -2.43% |
-3.90 |
| WEX Inc. common stock | WEX | 131.66 | 135.50 | 728,235 | -2.83% |
-3.84 |
| Northeast Bank - Common Stock | NBN | 126.14 | 129.92 | 162,526 | -2.91% |
-3.78 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 42.36 | 46.13 | 2,790,719 | -8.17% |
-3.77 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 88.32 | 92.01 | 147,913 | -4.01% |
-3.69 |
| Eli Lilly | LLY | 1,129.35 | 1133.00 | 3,167,158 | -0.32% |
-3.65 |
| Norfolk Southern | NSC | 310.28 | 313.91 | 1,002,807 | -1.16% |
-3.63 |
| L3Harris Technologies, Inc. Common Stock | LHX | 304.17 | 307.79 | 1,405,475 | -1.18% |
-3.62 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.59 | 72.14 | 993,269 | -4.92% |
-3.55 |
| C.H. Robinson Worldwide | CHRW | 190.25 | 193.74 | 1,140,949 | -1.80% |
-3.49 |
| Weis Markets, Inc. Common Stock | WMK | 79.24 | 82.63 | 215,943 | -4.10% |
-3.39 |
| Simon Property Group | SPG | 215.66 | 219.04 | 2,222,738 | -1.54% |
-3.38 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 180.46 | 183.80 | 2,810,701 | -1.82% |
-3.34 |
| Genesco Inc. Common Stock | GCO | 39.19 | 42.50 | 298,301 | -7.79% |
-3.31 |
| Valaris Limited Common Shares | VAL | 86.67 | 89.95 | 1,071,113 | -3.65% |
-3.28 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 68.23 | 71.50 | 147,344 | -4.57% |
-3.27 |
| V2X, Inc. Common Stock | VVX | 87.57 | 90.81 | 618,832 | -3.57% |
-3.24 |
| Swarmer, Inc - common stock | SWMR | 41.96 | 45.19 | 547,277 | -7.15% |
-3.23 |
| Agilysys, Inc. - Common Stock | AGYS | 87.49 | 90.64 | 351,160 | -3.48% |
-3.15 |
| ONEOK, Inc. Common Stock | OKE | 87.45 | 90.59 | 3,945,645 | -3.47% |
-3.14 |
| Ryder System | R | 277.23 | 280.33 | 649,455 | -1.11% |
-3.10 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 297.38 | 300.47 | 283,410 | -1.03% |
-3.09 |
| Brinker International, Inc. Common Stock | EAT | 156.24 | 159.32 | 943,814 | -1.93% |
-3.08 |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.39 | 181.46 | 1,732,246 | -1.69% |
-3.07 |
| Automatic Data Processing | ADP | 223.22 | 226.21 | 2,314,852 | -1.32% |
-2.99 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 145.04 | 148.00 | 1,333,961 | -2.00% |
-2.96 |
| The Marzetti Company - Common Stock | MZTI | 108.69 | 111.61 | 389,483 | -2.62% |
-2.92 |
| Costco Wholesale | COST | 979.45 | 982.35 | 1,893,750 | -0.30% |
-2.90 |
| BancFirst Corporation - Common Stock | BANF | 113.40 | 116.27 | 147,831 | -2.47% |
-2.87 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 74.55 | 77.41 | 2,221,374 | -3.69% |
-2.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.