Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegion Plc | ALLE | 141.31 | 147.02 | 950,538 | -3.88% |
-5.71 |
| Public Storage | PSA | 298.30 | 304.00 | 835,119 | -1.88% |
-5.70 |
| IDEX Corporation Common Stock | IEX | 199.21 | 204.90 | 515,709 | -2.78% |
-5.69 |
| Intercorp Financial Services Inc. Common Shares | IFS | 45.82 | 51.48 | 715,698 | -10.99% |
-5.66 |
| EnerSys Common Stock | ENS | 193.30 | 198.94 | 157,760 | -2.84% |
-5.64 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 310.29 | 315.92 | 1,862 | -1.78% |
-5.63 |
| JPMorgan Chase & Co | JPM | 305.52 | 311.12 | 7,297,590 | -1.80% |
-5.60 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 172.32 | 177.89 | 203,670 | -3.13% |
-5.57 |
| Equinix, Inc. - Common Stock | EQIX | 1,051.87 | 1057.37 | 382,348 | -0.52% |
-5.50 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 37.59 | 42.98 | 7,313,578 | -12.54% |
-5.39 |
| Caseys General Stores, Inc. - Common Stock | CASY | 737.12 | 742.45 | 192,476 | -0.72% |
-5.33 |
| Nextpower Inc. - Class A Common Stock | NXT | 109.59 | 114.92 | 1,768,724 | -4.64% |
-5.33 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 205.12 | 210.41 | 803,930 | -2.51% |
-5.29 |
| Powell Industries, Inc. - Common Stock | POWL | 229.13 | 234.42 | 395,187 | -2.26% |
-5.29 |
| Terex Corporation Common Stock | TEX | 58.48 | 63.73 | 1,526,236 | -8.24% |
-5.25 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 217.51 | 222.73 | 29,614 | -2.34% |
-5.22 |
| Installed Building Products, Inc. Common Stock | IBP | 283.79 | 288.98 | 104,340 | -1.80% |
-5.19 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 159.82 | 164.98 | 166 | -3.12% |
-5.16 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 95.85 | 101.00 | 278,928 | -5.10% |
-5.15 |
| Vulcan Materials | VMC | 291.73 | 296.86 | 544,445 | -1.73% |
-5.13 |
| Ingersoll-Rand Plc | IR | 83.20 | 88.32 | 4,622,141 | -5.80% |
-5.12 |
| Agnico-Eagle Mines | AEM | 214.82 | 219.94 | 1,361,665 | -2.33% |
-5.12 |
| AXT Inc - Common Stock | AXTI | 62.27 | 67.30 | 10,312,454 | -7.48% |
-5.03 |
| MSA Safety Incorporated Common Stock | MSA | 166.58 | 171.57 | 140,568 | -2.91% |
-4.99 |
| Sprott Inc. Common Shares | SII | 144.76 | 149.74 | 94,400 | -3.33% |
-4.98 |
| Stanley Black & Decker | SWK | 67.22 | 72.19 | 3,087,827 | -6.89% |
-4.97 |
| Toro Company (The) Common Stock | TTC | 92.68 | 97.62 | 903,049 | -5.06% |
-4.94 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 68.37 | 73.30 | 30,220 | -6.73% |
-4.93 |
| BlackRock | BLK | 1,049.69 | 1054.56 | 717,075 | -0.46% |
-4.87 |
| Nordson Corporation - Common Stock | NDSN | 274.14 | 279.01 | 231,586 | -1.75% |
-4.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.