Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valmont Industries, Inc. Common Stock | VMI | 470.90 | 474.64 | 883 | -0.79% |
-3.74 |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.46 | 77.63 | 325,694 | -4.08% |
-3.17 |
| Costco Wholesale | COST | 995.52 | 997.59 | 26,511 | -0.21% |
-2.07 |
| Nicolet Bankshares Inc. Common Stock | NIC | 151.40 | 153.32 | 467 | -1.25% |
-1.92 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 119.60 | 121.31 | 105,730 | -1.41% |
-1.71 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 75.44 | 76.80 | 2,898 | -1.78% |
-1.36 |
| Power Solutions International, Inc. - Common Stock | PSIX | 85.18 | 86.43 | 7,933 | -1.45% |
-1.25 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 146.03 | 147.10 | 1,980 | -0.73% |
-1.07 |
| PriceSmart, Inc. - Common Stock | PSMT | 155.14 | 156.13 | 1,568 | -0.63% |
-0.99 |
| Willdan Group, Inc. - Common Stock | WLDN | 116.58 | 117.57 | 9,303 | -0.84% |
-0.99 |
| HSBC Holdings, plc. Common Stock | HSBC | 89.86 | 90.72 | 55,548 | -0.95% |
-0.86 |
| O'Reilly Automotive | ORLY | 91.87 | 92.72 | 108,040 | -0.92% |
-0.85 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.81 | 16.64 | 16,967 | -4.99% |
-0.83 |
| Albemarle Corporation Common Stock | ALB | 164.96 | 165.76 | 28,345 | -0.48% |
-0.80 |
| Paychex | PAYX | 97.30 | 98.09 | 65,245 | -0.81% |
-0.80 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.67 | 21.45 | 2,348,071 | -3.64% |
-0.78 |
| Dakota Gold Corp. Common Stock | DC | 5.810 | 6.590 | 943,995 | -11.84% |
-0.78 |
| MP Materials Corp. Common Stock | MP | 62.05 | 62.80 | 141,202 | -1.19% |
-0.75 |
| Crane NXT, Co. Common Stock | CXT | 54.26 | 55.00 | 5,327 | -1.35% |
-0.74 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 96.52 | 97.19 | 6,954 | -0.69% |
-0.67 |
| Freeport-McMoRan | FCX | 62.99 | 63.61 | 103,072 | -0.97% |
-0.62 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.130 | 1.740 | 30,772,547 | -35.06% |
-0.61 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 107.16 | 107.77 | 1,076 | -0.57% |
-0.61 |
| PNC Financial Services | PNC | 240.48 | 240.95 | 10,562 | -0.20% |
-0.47 |
| Under Armour | UAA | 7.425 | 7.860 | 306,642 | -5.53% |
-0.44 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 218.99 | 219.32 | 6,016 | -0.15% |
-0.33 |
| Natera, Inc. - Common Stock | NTRA | 210.43 | 210.58 | 14,615 | -0.07% |
-0.15 |
| Domino's Pizza Inc - Common Stock | DPZ | 392.30 | 392.16 | 11,917 | +0.04% |
+0.14 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 142.61 | 142.44 | 4,149 | +0.12% |
+0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.