Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Globe Life Inc. Common Stock | GL | 133.62 | 135.70 | 688,236 | -1.53% |
-2.08 |
| Acuity Inc. Common Stock | AYI | 368.27 | 370.34 | 184,186 | -0.56% |
-2.07 |
| Heartflow, Inc. - Common Stock | HTFL | 37.87 | 39.91 | 377,533 | -5.11% |
-2.04 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 106.25 | 108.28 | 1,845,956 | -1.88% |
-2.03 |
| Aptera Motors Corp. - Class B Common Stock | SEV | 8.850 | 10.84 | 1,067,644 | -18.36% |
-1.99 |
| Roku, Inc. - Class A Common Stock | ROKU | 96.29 | 98.28 | 2,364,420 | -2.02% |
-1.99 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 11.46 | 13.43 | 577,524 | -14.67% |
-1.97 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 147.79 | 149.73 | 6,138 | -1.29% |
-1.94 |
| Guidewire Software, Inc. Common Stock | GWRE | 250.54 | 252.47 | 413,152 | -0.76% |
-1.93 |
| Century Communities, Inc. Common Stock | CCS | 63.15 | 65.08 | 387,250 | -2.97% |
-1.93 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 11.40 | 13.30 | 100,210 | -14.29% |
-1.90 |
| Kadant Inc Common Stock | KAI | 291.01 | 292.88 | 133,257 | -0.64% |
-1.87 |
| Saia, Inc. - Common Stock | SAIA | 290.15 | 291.98 | 396,636 | -0.63% |
-1.83 |
| Nicolet Bankshares Inc. Common Stock | NIC | 124.27 | 126.06 | 405,735 | -1.42% |
-1.79 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 280.73 | 282.49 | 1,429,694 | -0.62% |
-1.76 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.97 | 24.72 | 21,236 | -7.08% |
-1.75 |
| Caseys General Stores, Inc. - Common Stock | CASY | 531.14 | 532.87 | 286,744 | -0.32% |
-1.73 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 91.77 | 93.47 | 3,452,837 | -1.82% |
-1.70 |
| Howmet Aerospace Inc. Common Stock | HWM | 198.51 | 200.10 | 2,142,279 | -0.79% |
-1.59 |
| Baker Hughes Company - Common Stock | BKR | 47.30 | 48.89 | 13,057,961 | -3.25% |
-1.59 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 175.32 | 176.90 | 275,560 | -0.89% |
-1.58 |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.200 | 3.770 | 7,161,738 | -41.64% |
-1.57 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 219.16 | 220.73 | 2,492,669 | -0.71% |
-1.57 |
| FactSet Research Systems Inc. Common Stock | FDS | 285.30 | 286.84 | 792,799 | -0.54% |
-1.54 |
| Roblox Corporation Class A Common Stock | RBLX | 127.71 | 129.24 | 3,803,314 | -1.18% |
-1.53 |
| Interparfums, Inc. - Common Stock | IPAR | 96.49 | 98.01 | 184,305 | -1.55% |
-1.52 |
| Cintas Corp | CTAS | 190.83 | 192.34 | 1,309,146 | -0.79% |
-1.51 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 312.00 | 313.45 | 730,710 | -0.46% |
-1.45 |
| Williams Companies | WMB | 57.48 | 58.93 | 12,394,265 | -2.46% |
-1.45 |
| TechnipFMC plc Ordinary Share | FTI | 39.49 | 40.92 | 6,246,824 | -3.49% |
-1.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.