Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mobia Medical, Inc. - Common Stock | MOBI | 11.01 | 12.31 | 333,770 | -10.56% |
-1.30 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 60.66 | 61.95 | 97,948 | -2.08% |
-1.29 |
| Haemonetics Corporation Common Stock | HAE | 76.91 | 78.20 | 886,427 | -1.65% |
-1.29 |
| Power Solutions International, Inc. - Common Stock | PSIX | 39.44 | 40.72 | 550,487 | -3.14% |
-1.28 |
| Innovex International, Inc. Common Stock | INVX | 28.17 | 29.45 | 338,274 | -4.35% |
-1.28 |
| UFP Technologies, Inc. - Common Stock | UFPT | 233.66 | 234.94 | 168,694 | -0.54% |
-1.28 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 88.10 | 89.37 | 737,142 | -1.42% |
-1.27 |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 7.380 | 8.640 | 451,300 | -14.58% |
-1.26 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 39.94 | 41.18 | 1,818,349 | -3.01% |
-1.24 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 31.19 | 32.42 | 2,756,293 | -3.79% |
-1.23 |
| FB Financial Corporation Common Stock | FBK | 53.78 | 55.00 | 306,601 | -2.22% |
-1.22 |
| Civeo Corporation (Canada) Common Shares | CVEO | 33.31 | 34.53 | 78,572 | -3.53% |
-1.22 |
| Independent Bank Corp. - Common Stock | INDB | 82.05 | 83.27 | 267,863 | -1.47% |
-1.22 |
| Weatherford International plc - Ordinary shares | WFRD | 100.10 | 101.31 | 839,255 | -1.19% |
-1.21 |
| Chubb Limited | CB | 326.95 | 328.14 | 1,408,576 | -0.36% |
-1.19 |
| Thor Industries, Inc. Common Stock | THO | 75.98 | 77.17 | 879,496 | -1.54% |
-1.19 |
| MetLife | MET | 87.66 | 88.84 | 3,159,682 | -1.33% |
-1.18 |
| Alumis Inc. - Common Stock | ALMS | 23.00 | 24.15 | 1,557,725 | -4.76% |
-1.15 |
| U.S. Bancorp | USB | 57.79 | 58.94 | 9,353,044 | -1.95% |
-1.15 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 66.31 | 67.45 | 1,459 | -1.70% |
-1.14 |
| electroCore, Inc. - Common Stock | ECOR | 9.110 | 10.25 | 159,148 | -11.12% |
-1.14 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.940 | 6.080 | 66,154 | -18.75% |
-1.14 |
| Waste Connections, Inc. Common Shares | WCN | 154.98 | 156.11 | 2,522,415 | -0.72% |
-1.13 |
| 1st Source Corporation - Common Stock | SRCE | 77.40 | 78.52 | 126,474 | -1.43% |
-1.12 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 223.78 | 224.89 | 376,155 | -0.49% |
-1.11 |
| Arcosa, Inc. Common Stock | ACA | 128.44 | 129.51 | 263,307 | -0.83% |
-1.07 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.75 | 30.81 | 108,538 | -3.44% |
-1.06 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 21.62 | 22.66 | 772,756 | -4.59% |
-1.04 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 63.81 | 64.85 | 917,284 | -1.60% |
-1.04 |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 37.46 | 38.49 | 1,278,586 | -2.68% |
-1.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.