Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AleAnna, Inc. - Class A Common Stock  ANNA 3.546 3.700 2,090
-4.15%
-0.15
Texxon Holding Limited - Ordinary shares  NPT 4.920 5.070 154,937
-2.96%
-0.15
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 20.26 20.41 1,682
-0.72%
-0.15
Collective Mining Ltd. Common Shares  CNL 11.78 11.92 41,029
-1.17%
-0.14
Spark I Acquisition Corp. - Class A Ordinary Share  SPKL 11.50 11.64 3,952
-1.20%
-0.14
ProCap Acquisition Corp - Class A Ordinary Shares  PCAP 10.30 10.43 6,460
-1.25%
-0.13
Amaze Holdings, Inc. Common Stock  AMZE 1.030 1.160 303,564
-11.21%
-0.13
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.940 4.070 2,006
-3.18%
-0.13
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 24.43 24.56 7,978
-0.52%
-0.13
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.298 3.420 53,869
-3.56%
-0.12
ClearOne, Inc. - Common Stock  CLRO 5.059 5.180 3,905
-2.34%
-0.12
Brag House Holdings, Inc. - Common Stock  TBH 1.130 1.250 811,202
-9.60%
-0.12
Winchester Bancorp, Inc. - Common Stock  WSBK 9.510 9.630 3,388
-1.25%
-0.12
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.20 23.32 250
-0.51%
-0.12
The Brand House Collective, Inc - Common Stock  TBHC 1.550 1.660 272,034
-6.63%
-0.11
BUUU Group Limited - Class A Ordinary Share  BUUU 8.100 8.210 3,444
-1.34%
-0.11
Huize Holding Limited - American Depositary Shares  HUIZ 3.880 3.990 11,053
-2.75%
-0.11
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.48 10.59 303
-1.02%
-0.11
Eltek Ltd. - Ordinary Shares  ELTK 11.23 11.33 1,147
-0.92%
-0.10
MasterCard  MA 573.67 573.77 1,837,604
-0.02%
-0.10
DevvStream Corp. - Common Stock  DEVS 2.070 2.170 44,211
-4.61%
-0.10
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.840 1.940 234,527
-5.15%
-0.10
LGL Group, Inc. (The) Common Stock  LGL 6.270 6.368 2,458
-1.54%
-0.10
Saga Communications, Inc. - Class A Common Stock  SGA 12.45 12.55 2,913
-0.76%
-0.10
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.287 2.380 6,311
-3.92%
-0.09
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 11.60 11.69 320
-0.77%
-0.09
Empery Digital Inc. - Common stock  EMPD 6.810 6.900 646,506
-1.30%
-0.09
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 4.650 4.740 475,385
-1.90%
-0.09
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.37 25.46 1,673
-0.35%
-0.09
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.05 20.14 3,368
-0.45%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.