Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITT Inc. Common Stock | ITT | 199.07 | 200.88 | 24,187 | -0.90% |
-1.81 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 288.45 | 290.09 | 249,621 | -0.57% |
-1.64 |
| Heartflow, Inc. - Common Stock | HTFL | 27.84 | 29.29 | 504,093 | -4.95% |
-1.45 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.26 | 24.71 | 189,560 | -5.87% |
-1.45 |
| BAT | BTI | 59.76 | 61.15 | 1,190,680 | -2.28% |
-1.39 |
| Willow Lane Acquisition Corp. - Unit | WLACU | 14.40 | 15.79 | 5,122 | -8.80% |
-1.39 |
| GrafTech International Ltd. Common Stock | EAF | 7.530 | 8.920 | 293,253 | -15.58% |
-1.39 |
| Imperial Oil Limited | IMO | 112.95 | 114.34 | 76,439 | -1.22% |
-1.39 |
| FormFactor, Inc. - Common Stock | FORM | 93.51 | 94.88 | 206,308 | -1.44% |
-1.37 |
| Keysight Technologies Inc. Common Stock | KEYS | 234.57 | 235.93 | 59,264 | -0.58% |
-1.36 |
| ConocoPhillips | COP | 107.41 | 108.70 | 675,219 | -1.19% |
-1.29 |
| Blue Bird Corporation - Common Stock | BLBD | 56.08 | 57.34 | 54,523 | -2.20% |
-1.26 |
| IREN Limited - Ordinary Shares | IREN | 44.89 | 46.15 | 10,428,103 | -2.73% |
-1.26 |
| Vulcan Materials | VMC | 326.07 | 327.32 | 71,377 | -0.38% |
-1.25 |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.49 | 24.71 | 521,536 | -4.94% |
-1.22 |
| Tapestry, Inc. Common Stock | TPR | 153.47 | 154.65 | 305,007 | -0.76% |
-1.18 |
| Worthington Steel, Inc. Common Shares | WS | 47.54 | 48.69 | 20,385 | -2.36% |
-1.15 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.92 | 29.05 | 117,658 | -3.89% |
-1.13 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 271.50 | 272.61 | 11,068 | -0.41% |
-1.11 |
| California Resources Corporation Common Stock | CRC | 54.70 | 55.81 | 42,673 | -1.98% |
-1.11 |
| Resolute Holdings Management - Common Stock | RHLD | 200.43 | 201.45 | 29,215 | -0.51% |
-1.02 |
| City Holding Company - Common Stock | CHCO | 126.71 | 127.72 | 17,793 | -0.79% |
-1.01 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 110.92 | 111.91 | 16,874 | -0.89% |
-0.99 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 14.40 | 15.37 | 17,377 | -6.31% |
-0.97 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 57.63 | 58.58 | 1,087,809 | -1.62% |
-0.95 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.19 | 19.11 | 26,263 | -4.81% |
-0.92 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 28.14 | 29.00 | 29,100 | -2.97% |
-0.86 |
| Nicolet Bankshares Inc. Common Stock | NIC | 152.55 | 153.32 | 19,875 | -0.50% |
-0.77 |
| JBT Marel Corporation Common Stock | JBTM | 165.98 | 166.41 | 67,309 | -0.26% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.