Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ITT Inc. Common Stock  ITT 199.07 200.88 24,187
-0.90%
-1.81
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 288.45 290.09 249,621
-0.57%
-1.64
Heartflow, Inc. - Common Stock  HTFL 27.84 29.29 504,093
-4.95%
-1.45
BlackSky Technology Inc. Class A Common Stock  BKSY 23.26 24.71 189,560
-5.87%
-1.45
BAT  BTI 59.76 61.15 1,190,680
-2.28%
-1.39
Willow Lane Acquisition Corp. - Unit  WLACU 14.40 15.79 5,122
-8.80%
-1.39
GrafTech International Ltd. Common Stock  EAF 7.530 8.920 293,253
-15.58%
-1.39
Imperial Oil Limited  IMO 112.95 114.34 76,439
-1.22%
-1.39
FormFactor, Inc. - Common Stock  FORM 93.51 94.88 206,308
-1.44%
-1.37
Keysight Technologies Inc. Common Stock  KEYS 234.57 235.93 59,264
-0.58%
-1.36
ConocoPhillips  COP 107.41 108.70 675,219
-1.19%
-1.29
Blue Bird Corporation - Common Stock  BLBD 56.08 57.34 54,523
-2.20%
-1.26
IREN Limited - Ordinary Shares  IREN 44.89 46.15 10,428,103
-2.73%
-1.26
Vulcan Materials  VMC 326.07 327.32 71,377
-0.38%
-1.25
Firefly Aerospace Inc. - Common Stock  FLY 23.49 24.71 521,536
-4.94%
-1.22
Tapestry, Inc. Common Stock  TPR 153.47 154.65 305,007
-0.76%
-1.18
Worthington Steel, Inc. Common Shares  WS 47.54 48.69 20,385
-2.36%
-1.15
Voyager Technologies, Inc. Class A Common Stock  VOYG 27.92 29.05 117,658
-3.89%
-1.13
Krystal Biotech, Inc. - Common Stock  KRYS 271.50 272.61 11,068
-0.41%
-1.11
California Resources Corporation Common Stock  CRC 54.70 55.81 42,673
-1.98%
-1.11
Resolute Holdings Management - Common Stock  RHLD 200.43 201.45 29,215
-0.51%
-1.02
City Holding Company - Common Stock  CHCO 126.71 127.72 17,793
-0.79%
-1.01
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 110.92 111.91 16,874
-0.89%
-0.99
Liberty Global Ltd. - Class B Common Shares  LBTYB 14.40 15.37 17,377
-6.31%
-0.97
Trip.com Group Limited - American Depositary Shares  TCOM 57.63 58.58 1,087,809
-1.62%
-0.95
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 18.19 19.11 26,263
-4.81%
-0.92
Riley Exploration Permian, Inc. Common Stock  REPX 28.14 29.00 29,100
-2.97%
-0.86
Nicolet Bankshares Inc. Common Stock  NIC 152.55 153.32 19,875
-0.50%
-0.77
JBT Marel Corporation Common Stock  JBTM 165.98 166.41 67,309
-0.26%
-0.43
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.