Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 580.60 | 584.05 | 239,331 | -0.59% |
-3.45 |
| Texas Instruments | TXN | 215.70 | 218.87 | 2,648,872 | -1.45% |
-3.17 |
| nVent Electric plc Ordinary Shares | NVT | 131.43 | 134.48 | 1,768,685 | -2.27% |
-3.05 |
| Cigna Corp | CI | 269.56 | 272.60 | 877,540 | -1.12% |
-3.04 |
| Owens Corning Inc Common Stock New | OC | 116.38 | 119.41 | 529,038 | -2.54% |
-3.03 |
| Blue Bird Corporation - Common Stock | BLBD | 61.88 | 64.91 | 183,608 | -4.67% |
-3.03 |
| Ferguson Enterprises Inc. Common Stock | FERG | 255.85 | 258.86 | 777,391 | -1.16% |
-3.01 |
| Thor Industries, Inc. Common Stock | THO | 75.75 | 78.75 | 540,082 | -3.81% |
-3.00 |
| Ecolab | ECL | 270.18 | 273.13 | 703,844 | -1.08% |
-2.95 |
| Quest Diagnostics | DGX | 191.27 | 194.16 | 427,061 | -1.49% |
-2.89 |
| CACI International, Inc. Class A Common Stock | CACI | 530.71 | 533.58 | 232,574 | -0.54% |
-2.87 |
| Standex International Corporation Common Stock | SXI | 266.89 | 269.75 | 208,313 | -1.06% |
-2.86 |
| Mueller Industries, Inc. Common Stock | MLI | 120.91 | 123.76 | 564,709 | -2.31% |
-2.86 |
| Moog Inc Cl B | MOG-B | 311.77 | 314.62 | 212 | -0.91% |
-2.85 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 107.98 | 110.81 | 842,158 | -2.55% |
-2.83 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 261.10 | 263.92 | 483,459 | -1.07% |
-2.82 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 76.60 | 79.42 | 74,746 | -3.55% |
-2.82 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 151.82 | 154.62 | 313,370 | -1.81% |
-2.80 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 114.67 | 117.39 | 82,984 | -2.32% |
-2.72 |
| Greif Bros Corp Cl B | GEF-B | 86.79 | 89.50 | 19,798 | -3.03% |
-2.71 |
| Avery Dennison Corp | AVY | 168.18 | 170.85 | 275,403 | -1.56% |
-2.67 |
| Pentair plc | PNR | 88.23 | 90.81 | 752,940 | -2.84% |
-2.58 |
| Cencora, Inc. Common Stock | COR | 317.34 | 319.90 | 714,977 | -0.80% |
-2.56 |
| Astec Industries, Inc. - Common Stock | ASTE | 59.09 | 61.63 | 90,959 | -4.12% |
-2.54 |
| WD-40 Company - Common Stock | WDFC | 202.24 | 204.77 | 187,275 | -1.24% |
-2.53 |
| mF International Limited - Class A Ordinary Shares | MFI | 12.94 | 15.41 | 48,693 | -16.03% |
-2.47 |
| Teradyne, Inc. - Common Stock | TER | 363.06 | 365.51 | 1,559,942 | -0.67% |
-2.45 |
| Bunge Limited | BG | 119.96 | 122.33 | 1,057,735 | -1.94% |
-2.37 |
| Onto Innovation Inc. Common Stock | ONTO | 259.22 | 261.59 | 494,746 | -0.91% |
-2.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.