| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Smith-Midland Corporation - Common Stock | SMID | 29.46 | 31.35 | 13,831 | -6.03% |
-1.89 |
| CBL & Associates Properties, Inc. Common Stock | CBL | 47.81 | 49.70 | 267,558 | -3.80% |
-1.89 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 94.76 | 96.63 | 68,079 | -1.94% |
-1.87 |
| Leonardo DRS, Inc. - Common Stock | DRS | 46.68 | 48.53 | 1,003,343 | -3.81% |
-1.85 |
| Palomar Holdings, Inc. - Common stock | PLMR | 113.01 | 114.85 | 163,493 | -1.60% |
-1.84 |
| CVR Energy Inc. Common Stock | CVI | 28.88 | 30.67 | 885,799 | -5.84% |
-1.79 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 59.17 | 60.95 | 938,947 | -2.92% |
-1.78 |
| Keen Vision Acquisition Corporation - Units | KVACU | 12.11 | 13.89 | 1,162 | -12.81% |
-1.78 |
| Noble Corp | NE | 45.15 | 46.93 | 1,283,549 | -3.79% |
-1.78 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 253.40 | 255.17 | 628,430 | -0.69% |
-1.77 |
| Worthington Steel, Inc. Common Shares | WS | 41.69 | 43.45 | 253,203 | -4.05% |
-1.76 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.25 | 51.01 | 1,646,849 | -3.45% |
-1.76 |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 11.45 | 13.19 | 6,976 | -13.19% |
-1.74 |
| Customers Bancorp, Inc Common Stock | CUBI | 76.47 | 78.21 | 209,964 | -2.22% |
-1.74 |
| National Presto Industries, Inc. Common Stock | NPK | 128.11 | 129.84 | 97,531 | -1.33% |
-1.73 |
| Perdoceo Education Corporation - Common Stock | PRDO | 32.32 | 34.04 | 730,544 | -5.05% |
-1.72 |
| Momentus Inc. - Class A Common Stock | MNTS | 10.23 | 11.95 | 7,173,482 | -14.39% |
-1.72 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 45.72 | 47.44 | 1,184,675 | -3.63% |
-1.72 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 298.24 | 299.95 | 322,539 | -0.57% |
-1.71 |
| Alamo Group, Inc. Common Stock | ALG | 152.06 | 153.74 | 151,688 | -1.09% |
-1.68 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 108.98 | 110.65 | 2,686,449 | -1.51% |
-1.67 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 22.56 | 24.20 | 12,916,009 | -6.78% |
-1.64 |
| STERIS plc (Ireland) Ordinary Shares | STE | 205.93 | 207.56 | 676,143 | -0.79% |
-1.63 |
| QCR Holdings, Inc. - Common Stock | QCRH | 94.71 | 96.33 | 71,598 | -1.68% |
-1.62 |
| Northern Trust | NTRS | 172.72 | 174.34 | 894,515 | -0.93% |
-1.62 |
| Sasol Ltd. American Depositary Shares | SSL | 11.39 | 13.00 | 2,602,009 | -12.38% |
-1.61 |
| ACRES Commercial Realty Corp. Common Stock | ACR | 16.39 | 17.99 | 85,343 | -8.89% |
-1.60 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 38.94 | 40.53 | 2,249,985 | -3.92% |
-1.59 |
| Yesway, Inc. - Class A Common Stock | YSWY | 21.70 | 23.24 | 608,038 | -6.63% |
-1.54 |
| Cintas Corp | CTAS | 174.74 | 176.28 | 1,914,311 | -0.87% |
-1.54 |