Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,540.25 | 7679.41 | 9,844 | -1.81% |
-139.16 |
| Markel Group Inc. Common Stock | MKL | 1,874.80 | 1896.18 | 18,731 | -1.13% |
-21.38 |
| Tesla, Inc. | TSLA | 433.94 | 448.98 | 68,573,114 | -3.35% |
-15.05 |
| Deckers Outdoor Corporation Common Stock | DECK | 89.33 | 102.54 | 15,890,463 | -12.88% |
-13.21 |
| Illinois Tool Works | ITW | 244.60 | 257.44 | 1,928,035 | -4.99% |
-12.84 |
| Netflix | NFLX | 1,101.75 | 1113.59 | 4,228,072 | -1.06% |
-11.84 |
| VeriSign | VRSN | 239.75 | 250.58 | 2,272,242 | -4.32% |
-10.83 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 90.25 | 100.29 | 6,689,186 | -10.01% |
-10.04 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,928.01 | 1937.93 | 16,803 | -0.51% |
-9.92 |
| Picard Medical, Inc. Common Stock | PMI | 4.180 | 13.20 | 14,162,926 | -68.33% |
-9.02 |
| Costco Wholesale | COST | 933.33 | 942.05 | 855,973 | -0.93% |
-8.72 |
| Winmark Corporation - Common Stock | WINA | 420.01 | 428.43 | 26,418 | -1.97% |
-8.42 |
| SAP SE ADS | SAP | 270.25 | 278.53 | 1,541,244 | -2.97% |
-8.28 |
| Mohawk Industries | MHK | 121.30 | 128.90 | 1,396,619 | -5.90% |
-7.60 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 170.54 | 178.01 | 302,510 | -4.20% |
-7.47 |
| Packaging Corporation of America Common Stock | PKG | 206.62 | 213.26 | 624,243 | -3.12% |
-6.64 |
| World Acceptance Corporation - Common Stock | WRLD | 148.77 | 155.00 | 77,402 | -4.02% |
-6.23 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 301.06 | 307.25 | 386,635 | -2.01% |
-6.19 |
| NewMarket Corp Common Stock | NEU | 751.24 | 757.38 | 8,865 | -0.81% |
-6.14 |
| AutoNation | AN | 202.70 | 208.67 | 207,599 | -2.86% |
-5.97 |
| Domino's Pizza Inc - Common Stock | DPZ | 415.98 | 421.76 | 254,107 | -1.37% |
-5.78 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 245.54 | 251.29 | 1,209,447 | -2.29% |
-5.75 |
| McGrath RentCorp - Common Stock | MGRC | 114.64 | 120.38 | 120,841 | -4.77% |
-5.74 |
| Plexus Corp. - Common Stock | PLXS | 144.19 | 149.86 | 118,835 | -3.79% |
-5.67 |
| Nicolet Bankshares Inc. Common Stock | NIC | 120.50 | 126.06 | 286,715 | -4.41% |
-5.56 |
| Pool Corporation - Common Stock | POOL | 294.92 | 300.31 | 382,657 | -1.79% |
-5.39 |
| Northrop Grumman | NOC | 600.38 | 605.74 | 264,113 | -0.88% |
-5.36 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 519.13 | 524.48 | 179,388 | -1.02% |
-5.35 |
| Analog Devices | ADI | 238.48 | 243.29 | 1,918,141 | -1.98% |
-4.81 |
| ICON plc - Ordinary Shares | ICLR | 175.46 | 180.00 | 687,725 | -2.52% |
-4.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.