Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,525.62 | 762569.62 | 162 | -1.45% |
-11044.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,262.78 | 4457.17 | 240,933 | -4.36% |
-194.39 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,109.38 | 2185.00 | 11,826 | -3.46% |
-75.62 |
| NVR, Inc. Common Stock | NVR | 7,944.17 | 8009.84 | 9,216 | -0.82% |
-65.67 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 531.45 | 575.92 | 48,774 | -7.72% |
-44.47 |
| ChemoCentryx, Inc. - Common Stock | CCXI | 10.21 | 51.99 | 4,405 | -80.35% |
-41.78 |
| Graham Holdings Company Common Stock | GHC | 1,118.64 | 1158.23 | 6,997 | -3.42% |
-39.59 |
| Waters Corp | WAT | 343.24 | 381.29 | 1,056,469 | -9.98% |
-38.05 |
| AutoZone | AZO | 3,645.98 | 3681.26 | 31,805 | -0.96% |
-35.28 |
| Alexander's, Inc. Common Stock | ALX | 228.00 | 255.07 | 186,770 | -10.61% |
-27.07 |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.14 | 98.00 | 7,107,957 | -22.30% |
-21.86 |
| Markel Group Inc. Common Stock | MKL | 2,082.75 | 2102.15 | 14,715 | -0.92% |
-19.40 |
| Dillard's, Inc. Common Stock | DDS | 648.12 | 666.51 | 47,842 | -2.76% |
-18.39 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,212.47 | 1229.82 | 258,336 | -1.41% |
-17.34 |
| Powell Industries, Inc. - Common Stock | POWL | 568.16 | 584.22 | 166,110 | -2.75% |
-16.06 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 314.10 | 330.04 | 215,784 | -4.83% |
-15.94 |
| United Rentals | URI | 884.75 | 899.55 | 230,222 | -1.65% |
-14.80 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 273.82 | 287.71 | 50,823 | -4.83% |
-13.89 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,147.31 | 2160.99 | 16,544 | -0.63% |
-13.68 |
| MasterCard | MA | 535.27 | 548.74 | 1,913,802 | -2.45% |
-13.47 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 400.80 | 414.10 | 37,845 | -3.21% |
-13.30 |
| Kyndryl Holdings, Inc. Common Stock | KD | 10.48 | 23.49 | 32,521,778 | -55.39% |
-13.01 |
| Huron Consulting Group Inc. - Common Stock | HURN | 157.86 | 169.67 | 153,575 | -6.96% |
-11.81 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 230.54 | 241.58 | 665,890 | -4.57% |
-11.04 |
| Saia, Inc. - Common Stock | SAIA | 404.74 | 415.46 | 309,822 | -2.58% |
-10.72 |
| Amgen | AMGN | 373.81 | 384.32 | 1,012,656 | -2.74% |
-10.51 |
| Workday, Inc. - Class A Common Stock | WDAY | 152.56 | 162.92 | 5,182,305 | -6.36% |
-10.35 |
| Aon Plc | AON | 332.30 | 342.04 | 790,416 | -2.85% |
-9.74 |
| Murphy USA Inc. Common Stock | MUSA | 368.34 | 377.89 | 107,903 | -2.53% |
-9.55 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 635.16 | 644.61 | 166,174 | -1.47% |
-9.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.