Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 715,980.00 | 716783.19 | 137 | -0.11% |
-803.19 |
| Seaboard Corporation Common Stock | SEB | 5,619.49 | 5749.84 | 6,822 | -2.27% |
-130.35 |
| KLA-Tencor Corp | KLAC | 1,697.56 | 1795.91 | 678,836 | -5.48% |
-98.35 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,423.24 | 1518.30 | 2,874,294 | -6.26% |
-95.06 |
| Sandisk Corporation - Common Stock | SNDK | 895.16 | 944.46 | 12,380,817 | -5.22% |
-49.30 |
| Lennox International, Inc. Common Stock | LII | 474.82 | 520.42 | 669,786 | -8.76% |
-45.60 |
| Avis Budget Group, Inc. - Common Stock | CAR | 370.38 | 411.56 | 5,590,806 | -10.01% |
-41.19 |
| Lumentum Holdings Inc. - Common Stock | LITE | 815.04 | 852.79 | 4,460,600 | -4.43% |
-37.75 |
| NVR, Inc. Common Stock | NVR | 6,808.81 | 6843.71 | 8,648 | -0.51% |
-34.90 |
| Biglari Holdings Inc Cl A | BH-A | 1,763.25 | 1797.89 | 18,023 | -1.93% |
-34.64 |
| Credicorp Ltd. Common Stock | BAP | 323.20 | 357.59 | 757,275 | -9.62% |
-34.39 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,330.25 | 1363.42 | 245,205 | -2.43% |
-33.17 |
| Caterpillar | CAT | 764.60 | 794.25 | 1,823,807 | -3.73% |
-29.65 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 51.30 | 78.45 | 3,385,398 | -34.61% |
-27.15 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,315.12 | 1341.53 | 80,464 | -1.97% |
-26.40 |
| Winmark Corporation - Common Stock | WINA | 392.45 | 417.00 | 73,554 | -5.89% |
-24.55 |
| Cummins | CMI | 591.64 | 615.56 | 439,659 | -3.89% |
-23.92 |
| Parker-Hannifin | PH | 961.81 | 985.00 | 306,910 | -2.35% |
-23.19 |
| Deere & Co | DE | 573.25 | 596.04 | 757,645 | -3.82% |
-22.79 |
| CSW Industrials, Inc. Common Stock | CSW | 284.40 | 307.02 | 110,691 | -7.37% |
-22.62 |
| Hubbell Inc Common Stock | HUBB | 524.45 | 545.62 | 322,334 | -3.88% |
-21.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 900.94 | 920.79 | 84,106 | -2.16% |
-19.85 |
| Eli Lilly | LLY | 902.98 | 922.50 | 2,074,501 | -2.12% |
-19.52 |
| W.W Grainger | GWW | 1,136.04 | 1155.42 | 75,104 | -1.68% |
-19.38 |
| Seagate Technology Plc | STX | 514.83 | 533.44 | 2,235,304 | -3.49% |
-18.62 |
| Modine Manufacturing Company Common Stock | MOD | 235.45 | 253.66 | 731,949 | -7.18% |
-18.21 |
| Teledyne Technologies Incorporated Common Stock | TDY | 629.43 | 647.59 | 165,388 | -2.80% |
-18.16 |
| Cavco Industries, Inc. - Common Stock | CVCO | 501.97 | 519.99 | 64,861 | -3.47% |
-18.02 |
| Micron Technology | MU | 448.39 | 465.66 | 30,560,550 | -3.71% |
-17.27 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 368.56 | 385.73 | 437,365 | -4.45% |
-17.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.