Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.60 | 133.12 | 251,626 | -86.78% |
-115.52 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 639.60 | 670.46 | 1,016,247 | -4.60% |
-30.86 |
| VSE Corporation - Common Stock | VSEC | 190.93 | 218.57 | 1,731,103 | -12.65% |
-27.64 |
| Cavco Industries, Inc. - Common Stock | CVCO | 465.80 | 492.02 | 431,125 | -5.33% |
-26.22 |
| Axon Enterprise, Inc. - Common Stock | AXON | 459.99 | 483.58 | 1,146,931 | -4.88% |
-23.59 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 295.05 | 312.75 | 1,915 | -5.66% |
-17.70 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 185.01 | 200.24 | 80,476 | -7.61% |
-15.23 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.340 | 13.94 | 32,337,646 | -90.39% |
-12.60 |
| Fair Isaac Corporation Common Stock | FICO | 1,450.91 | 1463.17 | 369,412 | -0.84% |
-12.26 |
| Intuit | INTU | 487.12 | 498.92 | 2,879,420 | -2.37% |
-11.80 |
| Texas Pacific Land Corporation Common Stock | TPL | 336.68 | 348.36 | 341,782 | -3.35% |
-11.68 |
| Equinix, Inc. - Common Stock | EQIX | 810.38 | 820.93 | 603,320 | -1.29% |
-10.55 |
| Meta Platforms, Inc. - Class A Common Stock | META | 706.41 | 716.50 | 14,336,524 | -1.41% |
-10.09 |
| Strategy Inc - Class A Common Stock | MSTR | 139.63 | 149.71 | 27,094,153 | -6.73% |
-10.08 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 270.88 | 280.68 | 4,036,396 | -3.49% |
-9.80 |
| Corpay, Inc. Common Stock | CPAY | 304.87 | 314.63 | 1,345,822 | -3.10% |
-9.76 |
| CSW Industrials, Inc. Common Stock | CSW | 260.27 | 269.98 | 237,126 | -3.60% |
-9.71 |
| Gulfport Energy Corporation - Common Stock | GPOR | 194.51 | 204.17 | 215,067 | -4.73% |
-9.66 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 89.91 | 99.48 | 59,562,771 | -9.62% |
-9.57 |
| Tesla, Inc. | TSLA | 421.81 | 430.41 | 58,505,825 | -2.00% |
-8.60 |
| Walt Disney | DIS | 104.45 | 112.80 | 37,794,884 | -7.40% |
-8.35 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.20 | 183.09 | 58,159 | -4.31% |
-7.89 |
| Talen Energy Corporation - Common Stock | TLN | 340.80 | 348.36 | 961,475 | -2.17% |
-7.56 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 202.46 | 209.80 | 276,842 | -3.50% |
-7.34 |
| Northrop Grumman | NOC | 685.02 | 692.26 | 1,180,148 | -1.05% |
-7.24 |
| Synopsys, Inc. - Common Stock | SNPS | 457.89 | 465.12 | 1,893,526 | -1.55% |
-7.23 |
| Gartner, Inc. Common Stock | IT | 202.40 | 209.61 | 2,485,116 | -3.44% |
-7.21 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 289.19 | 296.36 | 2,881,346 | -2.42% |
-7.17 |
| Unifirst Corporation Common Stock | UNF | 208.02 | 215.00 | 149,033 | -3.25% |
-6.98 |
| Microsoft | MSFT | 423.37 | 430.29 | 42,145,007 | -1.61% |
-6.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.