Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bunge Limited | BG | 119.78 | 122.33 | 1,044,495 | -2.08% |
-2.55 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 93.48 | 96.01 | 361,421 | -2.64% |
-2.53 |
| WD-40 Company - Common Stock | WDFC | 202.24 | 204.77 | 186,767 | -1.24% |
-2.53 |
| mF International Limited - Class A Ordinary Shares | MFI | 12.94 | 15.41 | 48,683 | -16.03% |
-2.47 |
| Ingevity Corporation Common Stock | NGVT | 74.13 | 76.56 | 107,093 | -3.17% |
-2.43 |
| Cencora, Inc. Common Stock | COR | 317.49 | 319.90 | 708,345 | -0.75% |
-2.41 |
| Sonic Automotive, Inc. Common Stock | SAH | 65.83 | 68.23 | 81,956 | -3.52% |
-2.40 |
| TFI International Inc. Common Shares | TFII | 122.67 | 125.05 | 190,125 | -1.90% |
-2.38 |
| TE Connectivity | TEL | 234.51 | 236.88 | 1,005,554 | -1.00% |
-2.37 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 125.91 | 128.26 | 658,404 | -1.83% |
-2.35 |
| CVS Health Corp | CVS | 75.28 | 77.62 | 6,084,362 | -3.01% |
-2.34 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 193.03 | 195.37 | 842,887 | -1.20% |
-2.34 |
| Amgen | AMGN | 348.62 | 350.95 | 1,103,748 | -0.66% |
-2.32 |
| Celestica | CLS | 382.03 | 384.35 | 1,827,510 | -0.60% |
-2.32 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 42.52 | 44.79 | 228,984 | -5.06% |
-2.27 |
| Danaos Corporation | DAC | 116.16 | 118.41 | 44,804 | -1.90% |
-2.25 |
| Marriott International | MAR | 364.47 | 366.70 | 1,110,283 | -0.61% |
-2.23 |
| Crown Holdings, Inc. | CCK | 104.94 | 107.15 | 545,251 | -2.07% |
-2.22 |
| Otter Tail Corporation - Common Stock | OTTR | 86.12 | 88.33 | 242,260 | -2.50% |
-2.20 |
| Resolute Holdings Management - Common Stock | RHLD | 150.81 | 153.00 | 125,152 | -1.43% |
-2.19 |
| Cheniere Energy, Inc. Common Stock | LNG | 257.50 | 259.68 | 1,498,969 | -0.84% |
-2.18 |
| Graco Inc. Common Stock | GGG | 85.37 | 87.48 | 498,740 | -2.41% |
-2.11 |
| ePlus inc. - Common Stock | PLUS | 80.92 | 83.01 | 90,391 | -2.52% |
-2.09 |
| Rambus, Inc. - Common Stock | RMBS | 119.64 | 121.73 | 1,229,694 | -1.71% |
-2.09 |
| Pro-Dex, Inc. - Common Stock | PDEX | 50.72 | 52.77 | 13,941 | -3.88% |
-2.05 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 38.55 | 40.57 | 2,469,181 | -4.97% |
-2.02 |
| Philip Morris International | PM | 157.47 | 159.47 | 2,175,195 | -1.25% |
-2.00 |
| PACCAR Inc. - Common Stock | PCAR | 123.44 | 125.43 | 1,560,631 | -1.59% |
-1.99 |
| Granite Construction Incorporated Common Stock | GVA | 125.05 | 126.98 | 400,050 | -1.52% |
-1.94 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 75.52 | 77.45 | 200,603 | -2.50% |
-1.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.