Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MKS Inc. - Common Stock  MKSI 372.48 375.32 423,250
-0.76%
-2.84
Alibaba Group Holding Ltd  BABA 109.72 112.55 6,967,489
-2.51%
-2.83
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.570 9.400 6,084,994
-30.11%
-2.83
Netflix  NFLX 78.92 81.67 30,574,729
-3.36%
-2.75
Euroseas Ltd. - Common Stock  ESEA 69.09 71.83 29,987
-3.81%
-2.74
Albemarle Corporation Common Stock  ALB 166.21 168.90 472,846
-1.60%
-2.69
Veradermics, Incorporated Common Stock  MANE 93.61 96.27 178,975
-2.76%
-2.66
Fox Corporation - Class B Common Stock  FOX 47.31 49.96 3,363,111
-5.30%
-2.65
Constellation Brands  STZ 145.51 148.13 435,279
-1.77%
-2.62
Penguin Solutions, Inc. - Common Stock  PENG 61.27 63.87 1,265,899
-4.08%
-2.60
FedEx Corp  FDX 336.15 338.75 352,294
-0.77%
-2.60
Preformed Line Products Company - Common Stock  PLPC 377.62 380.16 52,863
-0.67%
-2.55
Aeva Technologies, Inc. - Common Stock  AEVA 24.33 26.87 1,741,175
-9.46%
-2.54
Planet Labs PBC Class A Common Stock  PL 28.05 30.58 15,848,474
-8.27%
-2.53
Microchip Technology  MCHP 97.80 100.32 3,536,735
-2.51%
-2.52
DigitalOcean Holdings, Inc. Common Stock  DOCN 178.82 181.29 756,794
-1.36%
-2.47
Live Nation Entertainment, Inc. Common Stock  LYV 173.48 175.85 510,710
-1.35%
-2.37
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 45.98 48.35 110,770
-4.90%
-2.37
Zoom Communications, Inc. - Class A Common Stock  ZM 91.90 94.25 2,158,664
-2.49%
-2.35
Intuitive Machines, Inc. - Class A Common Stock  LUNR 23.45 25.76 9,336,781
-8.95%
-2.31
Scilex Holding Company - Common Stock  SCLX 5.650 7.950 215,218
-28.93%
-2.30
Nanobiotix S.A. - ADSs  NBTX 34.83 37.12 39,305
-6.16%
-2.29
Firefly Aerospace Inc. - Common Stock  FLY 31.07 33.36 4,484,624
-6.85%
-2.29
Daily Journal Corp. (S.C.) - Common Stock  DJCO 554.05 556.33 12,693
-0.41%
-2.28
RF INDUSTRIES  RFIL 15.86 18.12 732,918
-12.50%
-2.27
Bullish Ordinary Shares  BLSH 26.34 28.60 1,189,652
-7.88%
-2.26
Boot Barn Holdings, Inc. Common Stock  BOOT 163.65 165.88 195,862
-1.34%
-2.23
The Elmet Group Co. - Common Stock  ELMT 18.45 20.64 381,885
-10.59%
-2.19
Autoliv, Inc. Common Stock  ALV 123.67 125.79 269,385
-1.69%
-2.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.