Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 370.32 | 374.21 | 2,303,163 | -1.04% |
-3.89 |
| STERIS plc (Ireland) Ordinary Shares | STE | 221.02 | 224.83 | 572,963 | -1.69% |
-3.81 |
| American Water Works Company, Inc. Common Stock | AWK | 129.70 | 133.39 | 1,636,351 | -2.77% |
-3.69 |
| General Electric | GE | 314.33 | 318.00 | 2,647,017 | -1.15% |
-3.67 |
| Aura Minerals Inc. - Common Shares | AUGO | 104.98 | 108.65 | 1,026,025 | -3.37% |
-3.67 |
| ESAB Corporation Common Stock | ESAB | 100.53 | 104.16 | 298,704 | -3.49% |
-3.63 |
| Southern Copper Corporation Common Stock | SCCO | 189.77 | 193.37 | 826,765 | -1.86% |
-3.60 |
| Helios Technologies, Inc. - Common Stock | HLIO | 67.53 | 71.12 | 243,610 | -5.05% |
-3.59 |
| Gorman-Rupp Company (The) Common Stock | GRC | 67.94 | 71.52 | 129,912 | -5.01% |
-3.58 |
| Construction Partners, Inc. - Common Stock | ROAD | 111.34 | 114.91 | 287,850 | -3.11% |
-3.57 |
| Union Pacific | UNP | 248.49 | 252.04 | 2,270,795 | -1.41% |
-3.55 |
| IPG Photonics Corporation - Common Stock | IPGP | 121.17 | 124.65 | 237,376 | -2.79% |
-3.48 |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 38.05 | 41.53 | 187,355 | -8.38% |
-3.48 |
| The Middleby Corporation - Common Stock | MIDD | 139.45 | 142.91 | 681,053 | -2.42% |
-3.46 |
| Howmet Aerospace Inc. Common Stock | HWM | 254.59 | 258.03 | 1,113,640 | -1.33% |
-3.44 |
| Heico Corp Cl A | HEI-A | 222.47 | 225.88 | 94,015 | -1.51% |
-3.41 |
| Herc Holdings Inc. Common Stock | HRI | 100.24 | 103.64 | 186,541 | -3.28% |
-3.40 |
| Stryker Corp | SYK | 342.51 | 345.88 | 1,428,872 | -0.97% |
-3.37 |
| Packaging Corporation of America Common Stock | PKG | 206.57 | 209.93 | 520,185 | -1.60% |
-3.36 |
| Dorman Products, Inc. - Common Stock | DORM | 106.79 | 110.12 | 226,214 | -3.02% |
-3.33 |
| Belden Inc Common Stock | BDC | 126.95 | 130.25 | 215,925 | -2.53% |
-3.30 |
| M/I Homes, Inc. Common Stock | MHO | 120.90 | 124.16 | 96,457 | -2.63% |
-3.26 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 84.36 | 87.61 | 96,246 | -3.72% |
-3.25 |
| Timken Company (The) Common Stock | TKR | 103.58 | 106.81 | 461,252 | -3.02% |
-3.23 |
| Kodiak Sciences Inc - Common Stock | KOD | 41.87 | 45.07 | 529,374 | -7.10% |
-3.20 |
| M&T Bank | MTB | 217.34 | 220.51 | 1,208,446 | -1.44% |
-3.16 |
| TotalEnergies SE Ordinary Shares | TTE | 87.89 | 90.99 | 2,678,930 | -3.41% |
-3.10 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 168.83 | 171.93 | 87,049 | -1.80% |
-3.10 |
| Landstar System, Inc. - Common Stock | LSTR | 166.47 | 169.56 | 192,648 | -1.83% |
-3.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.