Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 372.48 | 375.32 | 423,250 | -0.76% |
-2.84 |
| Alibaba Group Holding Ltd | BABA | 109.72 | 112.55 | 6,967,489 | -2.51% |
-2.83 |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 6.570 | 9.400 | 6,084,994 | -30.11% |
-2.83 |
| Netflix | NFLX | 78.92 | 81.67 | 30,574,729 | -3.36% |
-2.75 |
| Euroseas Ltd. - Common Stock | ESEA | 69.09 | 71.83 | 29,987 | -3.81% |
-2.74 |
| Albemarle Corporation Common Stock | ALB | 166.21 | 168.90 | 472,846 | -1.60% |
-2.69 |
| Veradermics, Incorporated Common Stock | MANE | 93.61 | 96.27 | 178,975 | -2.76% |
-2.66 |
| Fox Corporation - Class B Common Stock | FOX | 47.31 | 49.96 | 3,363,111 | -5.30% |
-2.65 |
| Constellation Brands | STZ | 145.51 | 148.13 | 435,279 | -1.77% |
-2.62 |
| Penguin Solutions, Inc. - Common Stock | PENG | 61.27 | 63.87 | 1,265,899 | -4.08% |
-2.60 |
| FedEx Corp | FDX | 336.15 | 338.75 | 352,294 | -0.77% |
-2.60 |
| Preformed Line Products Company - Common Stock | PLPC | 377.62 | 380.16 | 52,863 | -0.67% |
-2.55 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 24.33 | 26.87 | 1,741,175 | -9.46% |
-2.54 |
| Planet Labs PBC Class A Common Stock | PL | 28.05 | 30.58 | 15,848,474 | -8.27% |
-2.53 |
| Microchip Technology | MCHP | 97.80 | 100.32 | 3,536,735 | -2.51% |
-2.52 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 178.82 | 181.29 | 756,794 | -1.36% |
-2.47 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 173.48 | 175.85 | 510,710 | -1.35% |
-2.37 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 45.98 | 48.35 | 110,770 | -4.90% |
-2.37 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 91.90 | 94.25 | 2,158,664 | -2.49% |
-2.35 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.45 | 25.76 | 9,336,781 | -8.95% |
-2.31 |
| Scilex Holding Company - Common Stock | SCLX | 5.650 | 7.950 | 215,218 | -28.93% |
-2.30 |
| Nanobiotix S.A. - ADSs | NBTX | 34.83 | 37.12 | 39,305 | -6.16% |
-2.29 |
| Firefly Aerospace Inc. - Common Stock | FLY | 31.07 | 33.36 | 4,484,624 | -6.85% |
-2.29 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 554.05 | 556.33 | 12,693 | -0.41% |
-2.28 |
| RF INDUSTRIES | RFIL | 15.86 | 18.12 | 732,918 | -12.50% |
-2.27 |
| Bullish Ordinary Shares | BLSH | 26.34 | 28.60 | 1,189,652 | -7.88% |
-2.26 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 163.65 | 165.88 | 195,862 | -1.34% |
-2.23 |
| The Elmet Group Co. - Common Stock | ELMT | 18.45 | 20.64 | 381,885 | -10.59% |
-2.19 |
| Autoliv, Inc. Common Stock | ALV | 123.67 | 125.79 | 269,385 | -1.69% |
-2.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.