Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 151.58 | 154.06 | 127,031 | -1.61% |
-2.48 |
| Morningstar, Inc. - Common Stock | MORN | 161.59 | 163.70 | 350,594 | -1.29% |
-2.11 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 94.70 | 96.79 | 5,717,939 | -2.15% |
-2.09 |
| Wal-Mart Stores, Inc. | WMT | 127.06 | 129.02 | 5,172,142 | -1.52% |
-1.96 |
| ViaSat, Inc. - Common Stock | VSAT | 44.40 | 46.28 | 427,622 | -4.06% |
-1.88 |
| Nicolet Bankshares Inc. Common Stock | NIC | 151.47 | 153.32 | 28,171 | -1.21% |
-1.85 |
| Marathon Petroleum | MPC | 202.41 | 204.26 | 291,725 | -0.91% |
-1.85 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.30 | 40.13 | 73,803 | -4.56% |
-1.83 |
| Intel Corp | INTC | 48.41 | 50.24 | 37,985,351 | -3.63% |
-1.83 |
| Gilead Sciences | GILD | 149.89 | 151.68 | 1,755,682 | -1.18% |
-1.79 |
| Digital Realty Trust, Inc. Common Stock | DLR | 170.35 | 172.13 | 275,729 | -1.03% |
-1.78 |
| Willdan Group, Inc. - Common Stock | WLDN | 115.80 | 117.57 | 62,606 | -1.51% |
-1.77 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 21.64 | 23.39 | 569,615 | -7.50% |
-1.75 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 94.34 | 96.08 | 146,483 | -1.81% |
-1.74 |
| Cameco Corporation | CCJ | 118.94 | 120.68 | 1,096,385 | -1.44% |
-1.74 |
| Ross Stores | ROST | 192.78 | 194.50 | 518,070 | -0.88% |
-1.72 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 12.31 | 13.98 | 37,559 | -11.95% |
-1.67 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.05 | 24.71 | 308,029 | -6.74% |
-1.66 |
| Forum Energy Technologies, Inc. Common Stock | FET | 46.64 | 48.25 | 44,732 | -3.34% |
-1.61 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 417.00 | 418.61 | 93,604 | -0.38% |
-1.61 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 75.20 | 76.80 | 23,656 | -2.08% |
-1.60 |
| Sprott Inc. Common Shares | SII | 121.06 | 122.66 | 22,317 | -1.30% |
-1.60 |
| Coca-Cola Company | KO | 76.40 | 77.97 | 11,863,156 | -2.01% |
-1.57 |
| Diamondback Energy, Inc. - Common Stock | FANG | 164.40 | 165.96 | 460,463 | -0.94% |
-1.56 |
| BAT | BTI | 59.60 | 61.15 | 2,022,195 | -2.53% |
-1.55 |
| Peabody Energy Corporation Common Stock | BTU | 36.29 | 37.83 | 552,539 | -4.07% |
-1.54 |
| Everus Construction Group, Inc. Common Stock | ECG | 100.06 | 101.60 | 49,273 | -1.51% |
-1.53 |
| Claritev Corporation Class A Common Stock | CTEV | 22.30 | 23.79 | 45,870 | -6.28% |
-1.49 |
| United Therapeutics Corporation - Common Stock | UTHR | 471.75 | 473.12 | 32,919 | -0.29% |
-1.37 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 77.12 | 78.42 | 1,601,900 | -1.66% |
-1.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.