Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 178.65 | 179.44 | 3,433,303 | -0.44% |
-0.79 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 14.41 | 15.20 | 156,844 | -5.20% |
-0.79 |
| Rigetti Computing, Inc. - Common stock | RGTI | 38.84 | 39.59 | 87,135,256 | -1.91% |
-0.75 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 66.15 | 66.89 | 994,039 | -1.10% |
-0.73 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.28 | 12.00 | 5,705 | -6.00% |
-0.72 |
| Pentair plc | PNR | 109.73 | 110.45 | 1,006,857 | -0.65% |
-0.72 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 87.70 | 88.40 | 159,860 | -0.79% |
-0.70 |
| DeFi Development Corp. - Common Stock | DFDV | 13.85 | 14.55 | 1,189,481 | -4.81% |
-0.70 |
| Expand Energy Corporation - Common Stock | EXE | 103.77 | 104.46 | 2,217,849 | -0.66% |
-0.69 |
| Almonty Industries Inc. - Common Shares | ALM | 6.950 | 7.620 | 3,082,098 | -8.79% |
-0.67 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 31.72 | 32.38 | 218,712 | -2.04% |
-0.66 |
| Beyond Meat, Inc. - Common stock | BYND | 2.185 | 2.840 | 774,660,389 | -23.06% |
-0.65 |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 13.44 | 14.09 | 10,749,179 | -4.61% |
-0.65 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 21.55 | 22.19 | 1,848,431 | -2.88% |
-0.64 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 5.670 | 6.300 | 54,180 | -10.00% |
-0.63 |
| Diversified Healthcare Trust - 5.625% Senior Notes due 2042 | DHCNI | 17.08 | 17.70 | 14,999 | -3.50% |
-0.62 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 8.080 | 8.700 | 93,450 | -7.13% |
-0.62 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 190.72 | 191.34 | 246,743 | -0.32% |
-0.62 |
| Civitas Resources, Inc. Common Stock | CIVI | 28.54 | 29.15 | 1,084,989 | -2.09% |
-0.61 |
| Automatic Data Processing | ADP | 280.94 | 281.55 | 1,263,184 | -0.22% |
-0.61 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 13.90 | 14.44 | 83,239 | -3.74% |
-0.54 |
| Netskope, Inc. - Class A Common Stock | NTSK | 22.47 | 23.00 | 2,248,123 | -2.30% |
-0.53 |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 6.500 | 7.030 | 636,906 | -7.54% |
-0.53 |
| Soluna Holdings, Inc. - Common Stock | SLNH | 3.050 | 3.580 | 18,184,571 | -14.80% |
-0.53 |
| The Marzetti Company - Common Stock | MZTI | 166.54 | 167.06 | 80,710 | -0.31% |
-0.52 |
| Penumbra, Inc. Common Stock | PEN | 252.99 | 253.51 | 324,183 | -0.21% |
-0.52 |
| Emerson Electric | EMR | 132.68 | 133.19 | 1,244,588 | -0.38% |
-0.51 |
| HarborOne Bancorp, Inc. - Common Stock | HONE | 13.31 | 13.82 | 658,020 | -3.69% |
-0.51 |
| TJX Companies | TJX | 141.91 | 142.40 | 3,442,519 | -0.34% |
-0.49 |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.480 | 2.960 | 2,014,819 | -16.22% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.