Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 325.62 | 327.50 | 210,835 | -0.58% |
-1.88 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 55.60 | 57.45 | 38,943 | -3.22% |
-1.85 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 318.01 | 319.76 | 4,626 | -0.55% |
-1.75 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 220.29 | 222.03 | 155,328 | -0.78% |
-1.74 |
| Xometry, Inc. - Class A Common Stock | XMTR | 70.42 | 72.10 | 263,353 | -2.34% |
-1.68 |
| Valaris Ltd WT | VAL-WS | 7.875 | 9.550 | 20,616 | -17.54% |
-1.68 |
| Enphase Energy, Inc. - Common Stock | ENPH | 48.67 | 50.30 | 1,182,326 | -3.24% |
-1.63 |
| Teledyne Technologies Incorporated Common Stock | TDY | 654.75 | 656.38 | 16,027 | -0.25% |
-1.62 |
| TG-17, Inc. - Common Stock | OBAI | 15.00 | 16.54 | 6,609 | -9.31% |
-1.54 |
| Allient Inc. - Common Stock | ALNT | 67.40 | 68.87 | 10,984 | -2.13% |
-1.47 |
| DexCom, Inc. - Common Stock | DXCM | 68.75 | 70.16 | 1,079,988 | -2.02% |
-1.41 |
| Astronics Corporation - Common Stock | ATRO | 76.33 | 77.72 | 30,977 | -1.79% |
-1.39 |
| Gray Television Inc Cl A | GTN-A | 10.56 | 11.89 | 7,324 | -11.19% |
-1.33 |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.40 | 24.71 | 353,987 | -5.30% |
-1.31 |
| GrafTech International Ltd. Common Stock | EAF | 7.611 | 8.920 | 239,480 | -14.67% |
-1.31 |
| Intel Corp | INTC | 48.98 | 50.24 | 16,271,755 | -2.52% |
-1.27 |
| EOG Resources | EOG | 112.65 | 113.87 | 145,111 | -1.07% |
-1.22 |
| REGENXBIO Inc. - Common Stock | RGNX | 9.090 | 10.31 | 383,350 | -11.83% |
-1.22 |
| United Therapeutics Corporation - Common Stock | UTHR | 471.92 | 473.12 | 7,585 | -0.25% |
-1.20 |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 13.66 | 14.86 | 114,944 | -8.08% |
-1.20 |
| Keysight Technologies Inc. Common Stock | KEYS | 234.74 | 235.93 | 42,658 | -0.51% |
-1.19 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 75.61 | 76.80 | 5,668 | -1.55% |
-1.19 |
| Deere & Co | DE | 584.50 | 585.67 | 89,487 | -0.20% |
-1.17 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 118.74 | 119.87 | 2,720 | -0.95% |
-1.13 |
| Peabody Energy Corporation Common Stock | BTU | 36.71 | 37.83 | 153,400 | -2.96% |
-1.12 |
| Century Aluminum Company - Common Stock | CENX | 53.25 | 54.36 | 161,528 | -2.04% |
-1.11 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 22.15 | 23.25 | 21,360 | -4.73% |
-1.10 |
| Strive, Inc. - Class A Common Stock | ASST | 9.050 | 10.15 | 1,408,949 | -10.84% |
-1.10 |
| Ciena Corporation Common Stock | CIEN | 289.00 | 289.68 | 244,750 | -0.23% |
-0.68 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 201.40 | 202.00 | 1,086,485 | -0.30% |
-0.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.