Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Knight-Swift Transportation Holdings Inc.  KNX 79.25 81.54 4,326,215
-2.81%
-2.29
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 253.25 255.54 159,043
-0.90%
-2.29
TechnipFMC plc Ordinary Share  FTI 68.51 70.79 4,691,339
-3.22%
-2.28
Bank First Corporation - Common Stock  BFC 142.93 145.16 100,869
-1.54%
-2.23
PBF Energy Inc. Class A Common Stock  PBF 39.66 41.89 2,358,630
-5.32%
-2.23
Nexstar Media Group, Inc. - Common Stock  NXST 172.29 174.50 435,541
-1.27%
-2.21
Garden Stage Limited - Class A Ordinary Shares  GSIW 28.50 30.70 20,482
-7.17%
-2.20
Enphase Energy, Inc. - Common Stock  ENPH 52.40 54.59 6,581,567
-4.02%
-2.20
Brand Engagement Network Inc. - Common Stock  BNAI 19.18 21.37 392,769
-10.25%
-2.19
Elevance Health, Inc. Common Stock  ELV 401.89 404.07 1,020,018
-0.54%
-2.18
Esquire Financial Holdings, Inc. - Common Stock  ESQ 113.45 115.62 152,722
-1.88%
-2.17
GBank Financial Holdings Inc. - Common Stock  GBFH 30.20 32.31 59,362
-6.53%
-2.11
Astrotech Corporation - Common Stock  ASTC 16.91 19.01 578,947
-11.05%
-2.10
Linde plc - Ordinary Shares  LIN 521.48 523.57 2,860,690
-0.40%
-2.09
Comtech Telecommunications Corp. - Common Stock  CMTL 2.755 4.830 5,254,680
-42.96%
-2.08
Target Corp  TGT 133.17 135.23 7,287,857
-1.52%
-2.06
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 32.51 34.55 46,976
-5.90%
-2.04
ResMed Inc. Common Stock  RMD 192.74 194.78 1,523,769
-1.05%
-2.04
Praxis Precision Medicines, Inc. - Common Stock  PRAX 264.54 266.58 544,246
-0.77%
-2.04
Chemung Financial Corp - Common Stock  CHMG 70.50 72.51 20,065
-2.77%
-2.01
Spruce Biosciences, Inc. - Common Stock  SPRB 49.91 51.89 69,010
-3.83%
-1.98
Red Rock Resorts, Inc. - Class A Common Stock  RRR 61.13 63.11 945,156
-3.14%
-1.98
The Andersons, Inc. - Common Stock  ANDE 69.87 71.85 265,460
-2.76%
-1.98
Solventum Corporation Common Stock  SOLV 76.90 78.87 1,399,995
-2.50%
-1.97
NextNav Inc. - Common stock  NN 19.53 21.50 2,813,767
-9.16%
-1.97
W.W Grainger  GWW 1,313.92 1315.87 244,308
-0.15%
-1.95
Equinor ASA  EQNR 34.26 36.18 4,871,865
-5.31%
-1.92
HubSpot, Inc. Common Stock  HUBS 186.06 187.98 1,259,523
-1.02%
-1.92
Nicolet Bankshares Inc. Common Stock  NIC 146.64 148.55 295,069
-1.29%
-1.91
STAK Inc. - Class A Ordinary Shares  STAK 5.810 7.720 435,023
-24.74%
-1.91
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.