Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,033.10 | 1036.41 | 1,031,077 | -0.32% |
-3.31 |
| Cigna Corp | CI | 301.78 | 305.07 | 1,291,821 | -1.08% |
-3.29 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 166.05 | 169.29 | 205,289 | -1.91% |
-3.24 |
| ESAB Corporation Common Stock | ESAB | 120.10 | 123.33 | 393,184 | -2.62% |
-3.23 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 31.53 | 34.65 | 9,147 | -9.00% |
-3.12 |
| Texas Instruments | TXN | 169.13 | 172.19 | 7,700,401 | -1.78% |
-3.06 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 328.34 | 331.38 | 487,266 | -0.92% |
-3.04 |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 93.12 | 96.16 | 651,952 | -3.16% |
-3.04 |
| Targa Resources, Inc. Common Stock | TRGP | 153.77 | 156.80 | 1,210,214 | -1.93% |
-3.03 |
| Yum Brands | YUM | 143.36 | 146.37 | 1,289,104 | -2.06% |
-3.01 |
| Snap-On | SNA | 343.93 | 346.67 | 255,569 | -0.79% |
-2.74 |
| Gentex Corporation - Common Stock | GNTX | 23.64 | 26.32 | 7,726,394 | -10.18% |
-2.68 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 77.52 | 80.17 | 1,843,151 | -3.31% |
-2.65 |
| Raymond James Financial, Inc. Common Stock | RJF | 162.44 | 165.08 | 2,012,458 | -1.60% |
-2.64 |
| Lockheed Martin | LMT | 485.41 | 488.05 | 1,366,611 | -0.54% |
-2.64 |
| Insulet Corporation - Common Stock | PODD | 320.91 | 323.46 | 297,021 | -0.79% |
-2.55 |
| General Electric | GE | 303.87 | 306.39 | 3,578,174 | -0.82% |
-2.52 |
| Natera, Inc. - Common Stock | NTRA | 192.51 | 195.00 | 1,086,090 | -1.28% |
-2.49 |
| AZZ Inc. | AZZ | 98.66 | 101.13 | 389,536 | -2.44% |
-2.47 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 88.48 | 90.83 | 394,398 | -2.58% |
-2.34 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 37.47 | 39.76 | 357,110 | -5.76% |
-2.29 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 87.50 | 89.78 | 170,208 | -2.54% |
-2.28 |
| EastGroup Properties, Inc. Common Stock | EGP | 177.20 | 179.46 | 776,143 | -1.26% |
-2.26 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 66.06 | 68.32 | 727,013 | -3.31% |
-2.26 |
| T-Mobile US, Inc. - Common Stock | TMUS | 217.77 | 219.99 | 5,880,274 | -1.01% |
-2.22 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 122.81 | 125.02 | 998,718 | -1.77% |
-2.21 |
| Accenture Plc | ACN | 247.65 | 249.81 | 2,790,265 | -0.86% |
-2.16 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 52.00 | 54.13 | 12,175,909 | -3.93% |
-2.13 |
| Nova Minerals Limited - American Depositary Shares | NVA | 31.96 | 34.08 | 389,906 | -6.22% |
-2.12 |
| FirstService Corporation - Common Shares | FSV | 164.64 | 166.73 | 517,723 | -1.25% |
-2.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.