Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascendis Pharma A/S - American Depositary Shares | ASND | 241.96 | 249.84 | 544,241 | -3.15% |
-7.88 |
| Clean Harbors, Inc. Common Stock | CLH | 296.62 | 304.41 | 348,138 | -2.56% |
-7.79 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 147.91 | 155.62 | 633,369 | -4.95% |
-7.71 |
| Lithia Motors, Inc. Common Stock | LAD | 274.19 | 281.78 | 274,944 | -2.69% |
-7.59 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 254.75 | 262.29 | 227,096 | -2.87% |
-7.54 |
| Natera, Inc. - Common Stock | NTRA | 207.18 | 214.64 | 1,060,083 | -3.48% |
-7.46 |
| Illinois Tool Works | ITW | 264.81 | 272.25 | 1,021,440 | -2.73% |
-7.44 |
| AGCO Corporation Common Stock | AGCO | 115.17 | 122.58 | 943,087 | -6.05% |
-7.41 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 284.68 | 292.01 | 149,560 | -2.51% |
-7.33 |
| Acuity Inc. Common Stock | AYI | 277.79 | 284.86 | 352,186 | -2.48% |
-7.07 |
| ITT Inc. Common Stock | ITT | 214.69 | 221.69 | 750,573 | -3.16% |
-7.00 |
| Heico Corporation Common Stock | HEI | 293.00 | 299.99 | 323,291 | -2.33% |
-6.99 |
| Carlisle Companies Incorporated Common Stock | CSL | 350.75 | 357.71 | 257,150 | -1.95% |
-6.96 |
| LCI Industries | LCII | 120.95 | 127.80 | 797,050 | -5.36% |
-6.85 |
| FedEx Corp | FDX | 363.52 | 370.14 | 1,011,835 | -1.79% |
-6.62 |
| Dell Technologies Inc. Class C Common Stock | DELL | 178.06 | 184.51 | 5,675,438 | -3.50% |
-6.45 |
| Eaton Corp Plc | ETN | 395.48 | 401.90 | 1,566,416 | -1.60% |
-6.42 |
| Saia, Inc. - Common Stock | SAIA | 398.18 | 404.47 | 360,406 | -1.56% |
-6.30 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 302.58 | 308.74 | 281,060 | -1.99% |
-6.16 |
| Carrier Global Corporation Common Stock | CARR | 58.51 | 64.66 | 14,113,698 | -9.51% |
-6.15 |
| Wingstop Inc. - Common Stock | WING | 191.98 | 198.08 | 727,635 | -3.08% |
-6.10 |
| Bloom Energy Corporation Class A Common Stock | BE | 212.96 | 219.03 | 12,736,359 | -2.77% |
-6.07 |
| Insmed Incorporated - Common Stock | INSM | 147.37 | 153.40 | 1,639,712 | -3.93% |
-6.03 |
| United Rentals | URI | 765.05 | 771.01 | 344,153 | -0.77% |
-5.96 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 519.07 | 524.99 | 187,089 | -1.13% |
-5.92 |
| The Marzetti Company - Common Stock | MZTI | 136.45 | 142.31 | 345,985 | -4.12% |
-5.86 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 186.30 | 192.10 | 428,108 | -3.02% |
-5.80 |
| Newmont Mining | NEM | 113.52 | 119.30 | 7,289,505 | -4.84% |
-5.78 |
| TTM Technologies, Inc. - Common Stock | TTMI | 114.98 | 120.74 | 1,737,705 | -4.77% |
-5.76 |
| Allegheny Technologies | ATI | 157.32 | 163.03 | 1,275,738 | -3.50% |
-5.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.