Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Old Dominion Freight Line, Inc. - Common Stock  ODFL 230.52 237.42 764,063
-2.91%
-6.90
FedEx Freight Holding Company, Inc. Common Stock  FDXF 160.83 167.16 618,798
-3.79%
-6.33
Entegris, Inc. - Common Stock  ENTG 156.58 162.89 994,419
-3.87%
-6.31
SANUWAVE Health, Inc. - Common Stock  SNWV 8.480 14.67 724,451
-42.19%
-6.19
Strategy Inc - Class A Common Stock  MSTR 125.03 131.14 6,981,386
-4.66%
-6.11
Belite Bio, Inc - American Depositary Shares  BLTE 138.21 144.24 126,717
-4.18%
-6.03
FormFactor, Inc. - Common Stock  FORM 146.79 152.60 487,496
-3.81%
-5.81
First Solar  FSLR 267.81 273.51 817,986
-2.08%
-5.70
Veeco Instruments Inc. - Common Stock  VECO 77.39 83.04 1,131,158
-6.81%
-5.66
Palvella Therapeutics, Inc. - Common Stock  PVLA 111.00 116.51 101,057
-4.73%
-5.51
Impinj, Inc. - Common Stock  PI 131.19 136.50 140,451
-3.89%
-5.31
AeroVironment, Inc. - Common Stock  AVAV 166.67 171.95 539,434
-3.07%
-5.28
Intuit  INTU 276.66 281.77 2,180,205
-1.81%
-5.11
Five Below, Inc. - Common Stock  FIVE 188.90 193.92 485,778
-2.59%
-5.02
NVE Corporation - Common Stock  NVEC 109.37 114.36 135,558
-4.36%
-4.99
Revolution Medicines, Inc. - Common Stock  RVMD 155.19 160.06 1,067,129
-3.04%
-4.87
Qnity Electronics, Inc. Common Stock  Q 156.20 161.02 445,803
-2.99%
-4.82
Vishay Precision Group, Inc. Common Stock  VPG 141.25 146.03 243,487
-3.28%
-4.78
Linde plc - Ordinary Shares  LIN 516.72 521.48 1,062,637
-0.91%
-4.76
Powell Industries, Inc. - Common Stock  POWL 298.85 303.53 175,395
-1.54%
-4.68
PrimeEnergy Resources Corporation - Common Stock  PNRG 173.44 178.10 14,345
-2.62%
-4.66
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 82.95 87.57 11,281,524
-5.28%
-4.62
XPO, Inc. Common Stock  XPO 216.13 220.74 500,600
-2.09%
-4.61
Applied Materials  AMAT 581.18 585.78 4,959,520
-0.79%
-4.60
Lamar Advertising Company - Class A Common Stock  LAMR 149.94 154.48 264,445
-2.94%
-4.54
RoboStrategy, Inc. - Common Stock  BOT 33.60 38.07 453,922
-11.74%
-4.47
Paycom Software, Inc. Common Stock  PAYC 130.41 134.69 316,137
-3.18%
-4.28
Targa Resources, Inc. Common Stock  TRGP 258.06 262.33 360,565
-1.63%
-4.27
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 279.00 283.16 471,979
-1.47%
-4.17
Ulta Beauty, Inc. - Common Stock  ULTA 467.49 471.65 224,370
-0.88%
-4.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.