Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 544.73 | 550.33 | 1,073,732 | -1.02% |
-5.60 |
| Cimpress plc - Ordinary Shares | CMPR | 83.33 | 88.88 | 393,246 | -6.24% |
-5.55 |
| World Acceptance Corporation - Common Stock | WRLD | 173.15 | 178.45 | 74,976 | -2.97% |
-5.30 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.94 | 294.10 | 27,217 | -1.75% |
-5.16 |
| RH Common Stock | RH | 148.12 | 153.04 | 1,410,481 | -3.21% |
-4.92 |
| Lithia Motors, Inc. Common Stock | LAD | 308.52 | 313.38 | 273,540 | -1.55% |
-4.86 |
| Gulfport Energy Corporation - Common Stock | GPOR | 161.59 | 166.41 | 317,293 | -2.90% |
-4.82 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 257.85 | 262.63 | 525,118 | -1.82% |
-4.78 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 165.88 | 170.61 | 695,045 | -2.77% |
-4.73 |
| TFI International Inc. Common Shares | TFII | 155.70 | 160.40 | 708,182 | -2.93% |
-4.70 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 380.00 | 384.68 | 478,669 | -1.22% |
-4.68 |
| Amgen | AMGN | 350.53 | 355.20 | 4,371,393 | -1.31% |
-4.67 |
| Alcoa Corporation Common Stock | AA | 64.16 | 68.77 | 12,469,285 | -6.70% |
-4.61 |
| Five Below, Inc. - Common Stock | FIVE | 193.92 | 198.49 | 1,241,814 | -2.30% |
-4.57 |
| Core Natural Resources, Inc. Common Stock | CNR | 87.73 | 92.17 | 903,149 | -4.82% |
-4.44 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 143.07 | 147.49 | 499,454 | -2.99% |
-4.42 |
| Mercury Systems Inc - Common Stock | MRCY | 115.93 | 120.30 | 884,201 | -3.63% |
-4.37 |
| SunTrust Banks | STI | 20.90 | 25.27 | 1,113,920 | -17.29% |
-4.37 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 89.45 | 93.77 | 1,945,549 | -4.61% |
-4.32 |
| ViaSat, Inc. - Common Stock | VSAT | 65.87 | 70.17 | 3,458,264 | -6.13% |
-4.30 |
| McKesson Corp | MCK | 779.78 | 784.05 | 824,640 | -0.54% |
-4.27 |
| Stryker Corp | SYK | 307.94 | 312.20 | 2,444,475 | -1.36% |
-4.26 |
| Cigna Corp | CI | 293.83 | 298.00 | 1,125,099 | -1.40% |
-4.17 |
| Bunge Limited | BG | 123.00 | 127.17 | 1,809,108 | -3.28% |
-4.17 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 276.40 | 280.49 | 758,565 | -1.46% |
-4.09 |
| HF Sinclair Corporation Common Stock | DINO | 67.25 | 71.26 | 2,631,909 | -5.63% |
-4.01 |
| Pool Corporation - Common Stock | POOL | 191.03 | 195.00 | 993,615 | -2.04% |
-3.97 |
| TotalEnergies SE Ordinary Shares | TTE | 84.07 | 88.02 | 2,090,712 | -4.49% |
-3.95 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 316.18 | 320.11 | 491,716 | -1.23% |
-3.93 |
| Tamboran Resources Corporation Common stock | TBN | 36.47 | 40.37 | 527,452 | -9.66% |
-3.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.