| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 230.52 | 237.42 | 764,063 | -2.91% |
-6.90 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 160.83 | 167.16 | 618,798 | -3.79% |
-6.33 |
| Entegris, Inc. - Common Stock | ENTG | 156.58 | 162.89 | 994,419 | -3.87% |
-6.31 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 8.480 | 14.67 | 724,451 | -42.19% |
-6.19 |
| Strategy Inc - Class A Common Stock | MSTR | 125.03 | 131.14 | 6,981,386 | -4.66% |
-6.11 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 138.21 | 144.24 | 126,717 | -4.18% |
-6.03 |
| FormFactor, Inc. - Common Stock | FORM | 146.79 | 152.60 | 487,496 | -3.81% |
-5.81 |
| First Solar | FSLR | 267.81 | 273.51 | 817,986 | -2.08% |
-5.70 |
| Veeco Instruments Inc. - Common Stock | VECO | 77.39 | 83.04 | 1,131,158 | -6.81% |
-5.66 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 111.00 | 116.51 | 101,057 | -4.73% |
-5.51 |
| Impinj, Inc. - Common Stock | PI | 131.19 | 136.50 | 140,451 | -3.89% |
-5.31 |
| AeroVironment, Inc. - Common Stock | AVAV | 166.67 | 171.95 | 539,434 | -3.07% |
-5.28 |
| Intuit | INTU | 276.66 | 281.77 | 2,180,205 | -1.81% |
-5.11 |
| Five Below, Inc. - Common Stock | FIVE | 188.90 | 193.92 | 485,778 | -2.59% |
-5.02 |
| NVE Corporation - Common Stock | NVEC | 109.37 | 114.36 | 135,558 | -4.36% |
-4.99 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 155.19 | 160.06 | 1,067,129 | -3.04% |
-4.87 |
| Qnity Electronics, Inc. Common Stock | Q | 156.20 | 161.02 | 445,803 | -2.99% |
-4.82 |
| Vishay Precision Group, Inc. Common Stock | VPG | 141.25 | 146.03 | 243,487 | -3.28% |
-4.78 |
| Linde plc - Ordinary Shares | LIN | 516.72 | 521.48 | 1,062,637 | -0.91% |
-4.76 |
| Powell Industries, Inc. - Common Stock | POWL | 298.85 | 303.53 | 175,395 | -1.54% |
-4.68 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 173.44 | 178.10 | 14,345 | -2.62% |
-4.66 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.95 | 87.57 | 11,281,524 | -5.28% |
-4.62 |
| XPO, Inc. Common Stock | XPO | 216.13 | 220.74 | 500,600 | -2.09% |
-4.61 |
| Applied Materials | AMAT | 581.18 | 585.78 | 4,959,520 | -0.79% |
-4.60 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 149.94 | 154.48 | 264,445 | -2.94% |
-4.54 |
| RoboStrategy, Inc. - Common Stock | BOT | 33.60 | 38.07 | 453,922 | -11.74% |
-4.47 |
| Paycom Software, Inc. Common Stock | PAYC | 130.41 | 134.69 | 316,137 | -3.18% |
-4.28 |
| Targa Resources, Inc. Common Stock | TRGP | 258.06 | 262.33 | 360,565 | -1.63% |
-4.27 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 279.00 | 283.16 | 471,979 | -1.47% |
-4.17 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 467.49 | 471.65 | 224,370 | -0.88% |
-4.16 |