52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Walgreens Boots Alliance  WBA 9.070 9.270 20,974,569
-11.93 (-56.81%)
Rezolve AI Limited - Ordinary Shares  RZLV 4.440 4.490 43,354
-5.75 (-56.43%)
Eventbrite Inc  EB 3.450 3.420 3,904,999
-4.46 (-56.38%)
Alterity Therapeutics Ltd ADR  ATHE 1.160 1.180 12,510
-1.49 (-56.23%)
Dada Nexus Ltd ADR  DADA 1.700 1.810 1,550,222
-2.17 (-56.07%)
Rekor Systems Inc  REKR 1.190 1.120 1,026,880
-1.51 (-55.93%)
Pasithea Therapeutics Corp  KTTA 3.310 3.640 47,380
-4.19 (-55.84%)
Service Properties Trust  SVC 3.180 3.160 2,632,753
-4.01 (-55.77%)
Augmedix Inc  AUGX 2.350 2.350 0
-2.95 (-55.66%)
Revance Therapeutics  RVNC 3.700 5.780 13,065,974
-4.63 (-55.58%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.700 1.850 547,071
-2.12 (-55.50%)
Sky Quarry Inc. - Common Stock  SKYQ 1.830 1.600 391,166
-2.28 (-55.47%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.130 4.250 188,533
-5.14 (-55.45%)
Stoneridge Inc  SRI 7.230 7.430 342,655
-8.95 (-55.32%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.470 4.650 580,595
-5.53 (-55.30%)
Zw Data Action Tech Inc  CNET 1.820 1.930 47,709
-2.24 (-55.17%)
Mobileye Global Inc. - Class A Common Stock  MBLY 16.45 16.51 6,247,248
-20.21 (-55.13%)
Ibio Inc  IBIO 2.560 2.540 45,729
-3.14 (-55.09%)
Commercial Vehicle G  CVGI 2.525 2.560 285,837
-3.10 (-55.07%)
Skye Bioscience Inc  SKYE 5.710 5.440 158,660
-6.98 (-55.00%)
Fastly Inc  FSLY 7.670 8.170 4,540,204
-9.34 (-54.91%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-1.74 (-54.89%)
Hongli Group Inc. - Ordinary Shares  HLP 1.312 1.320 2,219
-1.59 (-54.76%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.840 1.840 17,358
-2.21 (-54.57%)
Aadi Biosciences Inc  AADI 2.125 2.100 123,807
-2.53 (-54.30%)
Dlocal Ltd Cl A  DLO 8.400 8.390 859,833
-9.92 (-54.15%)
Ammo Inc  POWW 1.210 1.220 721,706
-1.42 (-53.99%)
Indaptus Therapeutics Inc  INDP 1.190 1.190 35,674
-1.38 (-53.70%)
Supercom Ltd  SPCB 3.520 3.240 37,037
-4.08 (-53.67%)
Regencell Bioscience Holdings Ltd  RGC 6.920 7.250 195,290
-7.98 (-53.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.