Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.590 3.890 64,448
-7.88 (-68.70%)
Energous Corporation - Common Stock  WATT 7.350 7.750 16,093
-15.75 (-68.19%)
Beeline Holdings, Inc. - Common Stock  BLNE 3.049 2.500 3,130,459
-6.45 (-67.90%)
Signing Day Sports, Inc. Common Stock  SGN 1.970 2.070 210,306
-4.16 (-67.89%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.010 3.130 34,380
-6.36 (-67.88%)
Owens & Minor, Inc. Common Stock  OMI 5.170 5.340 797,523
-10.88 (-67.79%)
MGP Ingredients, Inc. - Common Stock  MGPI 27.59 27.97 68,861
-57.46 (-67.56%)
U Power Limited - Class A Ordinary Shares  UCAR 2.010 1.960 43,134
-4.18 (-67.53%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.400 1.190 776,879
-2.90 (-67.44%)
Capstone Holding Corp. - Common Stock  CAPS 1.270 1.280 58,879
-2.63 (-67.44%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.470 1.470 49,250
-3.04 (-67.40%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.305 1.380 2,485,478
-2.70 (-67.38%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.980 7.010 154,352
-14.31 (-67.21%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.64 (-67.14%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.230 7.000 1,405,599
-14.76 (-67.12%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.675 1.780 270,410
-3.41 (-67.07%)
Digimarc Corporation - Common Stock  DMRC 9.680 9.400 65,154
-19.55 (-66.88%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.192 2.280 107,392
-4.42 (-66.83%)
Annexon, Inc. - common stock  ANNX 2.385 2.420 595,644
-4.77 (-66.67%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.370 1.450 6,994
-2.73 (-66.59%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.680 1.580 119,174
-3.32 (-66.40%)
agilon health, inc. Common Stock  AGL 1.105 1.070 2,732,146
-2.17 (-66.31%)
Battalion Oil Corporation Common Stock  BATL 1.040 1.040 50,705
-2.04 (-66.24%)
Enphase Energy, Inc. - Common Stock  ENPH 37.72 37.63 2,556,168
-73.77 (-66.17%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.350 7.600 774
-14.37 (-66.16%)
OmniAb, Inc. - Common Stock  OABI 1.545 1.640 238,449
-3.01 (-66.12%)
Neogen Corporation - Common Stock  NEOG 5.545 5.500 1,093,411
-10.79 (-66.06%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.315 2.380 862,332
-4.51 (-66.06%)
Moderna, Inc. - Common Stock  MRNA 23.55 23.51 5,712,671
-45.62 (-65.96%)
Wolfspeed, Inc. Common Stock  WOLF 2.810 2.330 86,282,334
-5.43 (-65.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.