Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HeartSciences Inc. - Common Stock  HSCS 2.760 2.900 1,586
-8.06 (-74.49%)
Better Choice Company Inc. Common Stock  BTTR 1.620 1.530 6,051
-4.70 (-74.37%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.430 4.510 218,380
-12.56 (-73.93%)
RxSight, Inc. - Common Stock  RXST 14.72 14.99 48,894
-41.63 (-73.88%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 18.34 18.81 468,243
-51.86 (-73.87%)
Nano Labs Ltd - Class A Ordinary Shares  NA 4.100 4.100 875
-11.50 (-73.72%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.250 1.220 28,145
-3.50 (-73.68%)
Decent Holding Inc. - Ordinary Shares  DXST 1.070 1.070 85
-2.99 (-73.64%)
TechTarget, Inc. - Common Stock  TTGT 8.190 8.390 1,837
-22.88 (-73.64%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.785 1.840 144,228
-4.95 (-73.48%)
Beam Global - Common Stock  BEEM 1.571 1.520 9,380
-4.35 (-73.46%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 4.350 4.460 8,636
-12.01 (-73.41%)
Celularity Inc. - Class A Common Stock  CELU 1.480 1.480 2,520
-4.06 (-73.29%)
Immunome, Inc. - Common Stock  IMNM 5.385 5.560 54,485
-14.76 (-73.26%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.140 1.140 42,337
-3.11 (-73.18%)
The Beauty Health Company - Class A Common Stock  SKIN 1.020 1.040 147,999
-2.78 (-73.16%)
Upstream Bio, Inc. - Common Stock  UPB 5.910 6.070 3,972
-16.09 (-73.14%)
New Found Gold Corp Common Shares  NFGC 1.070 0.9700 82,955
-2.91 (-73.12%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.600 1.610 3,701
-4.35 (-73.11%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.035 3.060 24,410
-8.23 (-73.07%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.330 1.350 2,922
-3.58 (-72.91%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 3.412 3.400 6,970
-9.17 (-72.88%)
Kura Oncology, Inc. - Common Stock  KURA 5.540 5.620 93,242
-14.88 (-72.87%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.335 3.290 55,905
-8.93 (-72.82%)
REGENXBIO Inc. - Common Stock  RGNX 5.223 5.310 24,331
-13.97 (-72.78%)
Ontrak, Inc. - Common Stock  OTRK 1.481 1.540 509
-3.96 (-72.77%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.310 1.300 2,746
-3.44 (-72.43%)
COMPASS Pathways Plc - American Depository Shares  CMPS 2.693 2.660 44,934
-7.05 (-72.35%)
enGene Holdings Inc. - Common Stock  ENGN 4.500 4.120 3,719
-11.77 (-72.34%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.790 1.010 64,637,430
-4.42 (-71.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.