Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Humacyte, Inc. - Common Stock  HUMA 2.530 2.670 4,160,238
-5.41 (-68.14%)
Vera Bradley, Inc. - Common Stock  VRA 2.200 2.210 158,021
-4.66 (-67.93%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.250 1.340 592,364
-2.63 (-67.78%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.320 1.320 23,881
-2.76 (-67.64%)
ACELYRIN, INC. - Common Stock  SLRN 2.270 2.270 0
-4.73 (-67.57%)
Nabors Industries Ltd.  NBR 33.16 33.29 382,882
-68.58 (-67.41%)
Tilly's, Inc. Common Stock  TLYS 1.790 1.970 344,552
-3.70 (-67.40%)
Biohaven Ltd. Common Shares  BHVN 13.50 13.69 1,285,311
-27.71 (-67.24%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.568 1.550 24,404
-3.21 (-67.20%)
Blink Charging Co. - Common Stock  BLNK 1.120 1.160 2,119,023
-2.29 (-67.16%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.470 1.470 440,585
-3.00 (-67.11%)
Founder Group Limited - Ordinary Shares  FGL 1.040 0.9900 293,518
-2.12 (-67.09%)
Borr Drilling Limited Common Shares  BORR 2.210 2.230 3,028,249
-4.49 (-67.01%)
Torrid Holdings Inc. Common Stock  CURV 2.690 2.700 449,773
-5.46 (-66.99%)
Outset Medical, Inc. - Common Stock  OM 18.53 17.61 172,439
-37.57 (-66.97%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.830 1.810 1,035,056
-3.71 (-66.97%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.700 2.670 62,989
-5.47 (-66.95%)
Blaize Holdings, Inc. - Common Stock  BZAI 4.330 4.000 1,965,680
-8.76 (-66.92%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.180 3.200 340,056
-6.43 (-66.91%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.260 3.240 26,900
-6.56 (-66.80%)
Simulations Plus, Inc. - Common Stock  SLP 13.23 13.12 398,689
-26.47 (-66.68%)
Vivid Seats Inc. - Class A common stock  SEAT 1.700 1.760 1,659,320
-3.39 (-66.60%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.25 21.74 1,451,391
-44.34 (-66.58%)
PACS Group, Inc. Common Stock  PACS 11.69 11.43 379,503
-23.19 (-66.49%)
U Power Limited - Class A Ordinary Shares  UCAR 2.560 2.930 351,791
-5.07 (-66.45%)
Armlogi Holding Corp. - common stock  BTOC 1.620 1.620 5,422
-3.19 (-66.32%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.130 3.290 24,935,072
-6.12 (-66.16%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 3.750 3.700 93,759
-7.30 (-66.06%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.32 (-66.04%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.040 2.150 250,506
-3.96 (-66.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.