52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.91 (-69.14%) |
| TON Strategy Company - Common Stock | TONX | 2.190 | 2.190 | 16 | -4.89 (-69.07%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.460 | 1.460 | 35,673 | -3.24 (-68.94%) |
| Mercer International Inc. - Common Stock | MERC | 2.090 | 2.090 | 355 | -4.62 (-68.85%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.190 | 1.190 | 0 | -2.63 (-68.83%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.730 | 1.730 | 1,629 | -3.81 (-68.79%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.370 | 2.370 | 0 | -5.22 (-68.77%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.270 | 1.270 | 2,965 | -2.76 (-68.49%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.140 | 7.140 | 3,333 | -15.46 (-68.41%) |
| iBio, Inc. - Common Stock | IBIO | 1.880 | 1.880 | 20,818 | -4.07 (-68.40%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.220 | 3.220 | 0 | -6.93 (-68.27%) |
| Cable One, Inc. Common Stock | CABO | 116.77 | 116.77 | 0 | -250.72 (-68.22%) |
| RxSight, Inc. - Common Stock | RXST | 11.01 | 11.01 | 1,204 | -23.58 (-68.17%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.440 | 1.440 | 1,606 | -3.06 (-68.00%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.790 | 2.790 | 13 | -5.92 (-67.97%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.030 | 1.030 | 2,638 | -2.18 (-67.91%) |
| Helen of Troy Limited - Common Stock | HELE | 19.81 | 19.81 | 9 | -41.92 (-67.91%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.460 | 1.460 | 21 | -3.08 (-67.84%) |
| Innventure, Inc. - Common Stock | INV | 4.310 | 4.310 | 7 | -9.04 (-67.72%) |
| NN, Inc. - Common Stock | NNBR | 1.150 | 1.150 | 10,236 | -2.41 (-67.70%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.130 | 4.130 | 289 | -8.62 (-67.62%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.319 | 1.319 | 0 | -2.74 (-67.51%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.690 | 2.690 | 202 | -5.58 (-67.48%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.950 | 1.950 | 39,573 | -3.98 (-67.11%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.930 | 1.930 | 61 | -3.92 (-67.01%) |
| Orion S.A. Common Shares | OEC | 5.140 | 5.140 | 1,818 | -10.43 (-66.99%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.400 | 1.400 | 8 | -2.83 (-66.90%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.360 | 1.360 | 55 | -2.74 (-66.83%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.430 | 6.430 | 12 | -12.92 (-66.77%) |
| Urgent.ly Inc. - Common Stock | ULY | 2.000 | 2.000 | 21 | -4.00 (-66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.