Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PBF Energy Inc. Class A Common Stock  PBF 14.10 14.37 174,684
-46.20 (-76.62%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.095 1.140 33,576
-3.53 (-76.33%)
The ODP Corporation - Common Stock  ODP 12.03 12.08 29,305
-38.69 (-76.28%)
Montrose Environmental Group, Inc. Common Stock  MEG 10.76 10.74 15,521
-34.51 (-76.23%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.040 1.050 2,303
-3.32 (-76.15%)
Annexon, Inc. - common stock  ANNX 1.445 1.540 309,990
-4.60 (-76.12%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.030 5.110 30,774
-16.02 (-76.10%)
Dyne Therapeutics, Inc. - Common Stock  DYN 6.480 6.810 53,123
-20.42 (-75.91%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.360 1.360 883
-4.26 (-75.82%)
Mural Oncology plc - Ordinary Shares  MURA 1.020 1.090 54,903
-3.19 (-75.77%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 6.200 6.780 58,515
-19.30 (-75.69%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.280 1.300 25,457
-3.97 (-75.62%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.090 1.150 3,304
-3.37 (-75.56%)
Berry Corporation (bry) - Common Stock  BRY 2.123 2.170 104,998
-6.53 (-75.45%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.214 6.280 133,788
-19.09 (-75.44%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.390 1.390 760
-4.25 (-75.35%)
MBX Biosciences, Inc. - Common Stock  MBX 5.830 5.790 2,174
-17.82 (-75.35%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 15.87 16.06 110,145
-48.15 (-75.22%)
Mativ Holdings, Inc. Common Stock  MATV 4.590 4.670 25,980
-13.79 (-75.03%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.060 1.030 9,735
-3.16 (-74.88%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.359 2.480 54,672
-7.03 (-74.88%)
Kohl's Corp  KSS 6.300 6.180 790,327
-18.68 (-74.78%)
Viking Therapeutics, Inc. - Common Stock  VKTX 19.17 19.98 408,912
-56.71 (-74.74%)
Eightco Holdings Inc. - Common Stock  OCTO 1.045 1.030 2,222
-3.06 (-74.52%)
Agape ATP Corporation - Common Stock  ATPC 1.510 1.540 56,436
-4.41 (-74.49%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.209 2.200 6,954
-6.42 (-74.41%)
Seritage Growth Properties Class A Common Stock  SRG 2.480 2.470 7,985
-7.20 (-74.38%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.515 1.580 264,810
-4.40 (-74.37%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.370 2.410 6,471
-6.70 (-73.87%)
CryoPort, Inc. - Common Stock  CYRX 4.938 4.950 32,177
-13.68 (-73.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.