| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,862 | -36.85 (-77.17%) |
| BTCS Inc. - Common Stock | BTCS | 1.120 | 1.070 | 1,266,655 | -3.75 (-77.00%) |
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.780 | 1,225,729 | -9.30 (-76.67%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.310 | 1.340 | 13,145 | -4.28 (-76.57%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.940 | 4.730 | 1,983,650 | -16.00 (-76.41%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,061 | -22.89 (-76.30%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 402,598 | -3.44 (-76.26%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.300 | 1.340 | 189,731 | -4.05 (-75.70%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.340 | 6.210 | 103,973 | -19.65 (-75.61%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.160 | 90,588 | -9.49 (-75.38%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.580 | 117,525 | -4.95 (-75.34%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.570 | 421,576 | -4.46 (-75.34%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.830 | 2.930 | 37,669 | -8.57 (-75.18%) |
| SenesTech, Inc. - Common Stock | SNES | 1.210 | 1.255 | 57,513 | -3.59 (-74.79%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.460 | 19,283 | -7.66 (-74.66%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 746,648 | -8.71 (-74.64%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.990 | 6.950 | 91,941 | -20.51 (-74.58%) |
| OceanPal Inc. - Common Stock | SVRN | 6.990 | 6.690 | 2,693 | -20.41 (-74.49%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.310 | 2.480 | 11,535 | -6.74 (-74.47%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,678,959 | -270.56 (-74.41%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 16,040 | -9.83 (-74.31%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.14 | 14.56 | 17,560,882 | -40.81 (-74.27%) |
| Imunon, Inc. - Common Stock | IMNN | 1.650 | 1.580 | 56,771 | -4.75 (-74.22%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.830 | 499,943 | -13.58 (-74.21%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.940 | 4.160 | 248,947 | -11.26 (-74.08%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 2.870 | 34,310 | -8.58 (-73.97%) |
| Solesence, Inc. - Common stock | SLSN | 1.020 | 1.010 | 2,943 | -2.88 (-73.85%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.090 | 3.150 | 155,519 | -8.69 (-73.77%) |
| Solana Company - Class A Common Stock | HSDT | 1.700 | 1.800 | 137,485 | -4.73 (-73.56%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.390 | 9.850 | 35,649,855 | -26.08 (-73.53%) |