Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eyenovia, Inc. - Common Stock  EYEN 1.020 0.9500 16,975
-42.96 (-97.68%)
UTime Limited - Ordinary Shares  WTO 1.725 2.150 181,133
-68.03 (-97.53%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.610 1.690 10,378
-57.17 (-97.26%)
Workhorse Group, Inc. - Common Stock  WKHS 1.260 1.250 426,137
-44.64 (-97.26%)
Volato Group, Inc. Class A Common Stock  SOAR 1.790 1.790 28,124
-60.71 (-97.14%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.130 1.160 91,905
-34.72 (-96.85%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.075 1.180 476,672
-29.93 (-96.53%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.011 1.010 169,350
-27.96 (-96.51%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 16.36 16.88 333,079
-450.51 (-96.49%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.850 1.780 35,868
-47.66 (-96.26%)
Allurion Technologies, Inc. Common Stock  ALUR 2.435 2.430 114,061
-57.31 (-95.92%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.860 1.810 46,469
-42.14 (-95.77%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-37.29 (-95.62%)
VCI Global Limited - Ordinary Share  VCIG 2.505 2.420 121,750
-53.84 (-95.55%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.005 2.100 20,418
-39.10 (-95.12%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.126 1.150 173,813
-21.11 (-94.94%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-27.57 (-94.74%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.060 1.030 361,426
-18.69 (-94.63%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.53 (-94.62%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.322 1.369 7,384
-23.16 (-94.60%)
ModivCare Inc. - Common Stock  MODV 1.215 1.140 180,648
-21.27 (-94.60%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.370 1.390 33,341
-19.63 (-93.48%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.340 1.270 694,289
-18.67 (-93.30%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.430 1.350 35,974
-19.07 (-93.02%)
Q32 Bio Inc. - Common Stock  QTTB 1.880 2.080 145,681
-24.57 (-92.89%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.165 1.230 386,917
-15.02 (-92.80%)
Mustang Bio, Inc. - Common Stock  MBIO 1.366 1.390 9,924
-17.38 (-92.72%)
MacroGenics, Inc. - Common Stock  MGNX 1.240 1.290 240,054
-15.70 (-92.68%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.200 11,723
-13.78 (-92.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.