Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.600 6.610 10,357
-601.03 (-98.91%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.320 82,857
-104.51 (-98.76%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.120 5.270 617,718
-388.64 (-98.70%)
Treasure Global Inc. - Common Stock  TGL 1.290 1.090 1,446,281
-91.21 (-98.61%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.580 7.420 37,109
-504.42 (-98.52%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.450 2.540 102,852
-150.29 (-98.40%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.050 5.250 157,613
-302.52 (-98.36%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-289.05 (-98.32%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.550 2.550 46,999
-143.25 (-98.25%)
Icon Energy Corp. - Common stock  ICON 2.630 2.930 85,175
-137.37 (-98.12%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.870 1.830 336,684
-94.13 (-98.05%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 4.080 4.064 7,735
-162.32 (-97.55%)
SOBR Safe, Inc. - Common Stock  SOBR 4.380 4.330 28,435
-167.33 (-97.45%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.380 1.410 134,474
-50.12 (-97.32%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.120 2.130 1,003,165
-75.78 (-97.28%)
Expion360 Inc. - Common Stock  XPON 1.440 1.420 93,644
-46.66 (-97.01%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 11.50 9.990 214,371
-337.16 (-96.70%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-65.03 (-96.34%)
LQR House Inc. - Common Stock  YHC 1.780 1.560 2,569,842
-43.72 (-96.09%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.74 11.00 66,174
-261.39 (-95.70%)
Oragenics Inc. Common Stock  OGEN 1.390 1.430 141,646
-30.26 (-95.61%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.870 3.830 19,075
-84.13 (-95.60%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.600 6.570 19,433
-133.22 (-95.28%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.710 1.721 62,865
-32.37 (-94.98%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.750 3.850 830,133
-70.41 (-94.94%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.560 1.570 36,171
-27.52 (-94.63%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.390 1.440 173,860
-24.41 (-94.61%)
Jet.AI Inc. - Common Stock  JTAI 3.710 3.840 88,635
-63.86 (-94.51%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.990 2.040 153,442
-31.76 (-94.10%)
Q32 Bio Inc. - Common Stock  QTTB 2.210 2.310 214,103
-34.02 (-93.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.