Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.750 3.620 323,988
-21.15 (-84.94%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.140 26,124
-6.29 (-84.77%)
HilleVax, Inc. - Common Stock  HLVX 1.930 1.870 147,293
-10.74 (-84.77%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.390 2.570 1,410,164
-13.21 (-84.68%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.030 2.010 264,750
-11.06 (-84.49%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.800 1.790 7,038
-9.61 (-84.23%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.700 5.950 82,248
-34.90 (-83.89%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.940 1.930 151,058
-10.06 (-83.83%)
HCW Biologics Inc. - Common Stock  HCWB 7.210 7.730 24,946
-36.79 (-83.61%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.130 4.300 2,334,746
-21.07 (-83.61%)
Future FinTech Group Inc. - Common Stock  FTFT 1.356 1.390 54,198
-6.83 (-83.44%)
SmartKem, Inc. - Common Stock  SMTK 1.430 1.320 35,836
-7.20 (-83.43%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.460 1.430 529,854
-7.28 (-83.30%)
Akanda Corp. - Common Shares  AKAN 1.180 1.190 14,036
-5.86 (-83.24%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.680 2.600 38,920
-13.02 (-82.93%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.340 7.420 106,693
-35.35 (-82.81%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.820 2.580 63,895
-13.55 (-82.78%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.940 5.110 675,958
-23.20 (-82.44%)
Moderna, Inc. - Common Stock  MRNA 27.05 26.56 12,909,099
-126.15 (-82.34%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.770 4.720 384,595
-22.20 (-82.32%)
Cardlytics, Inc. - Common Stock  CDLX 1.760 1.810 753,527
-8.04 (-82.04%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.720 2.720 354,486
-12.28 (-81.87%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.760 1.750 9,048,712
-7.94 (-81.86%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.240 1.980 237,549
-10.06 (-81.79%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.690 2.780 6,028
-12.07 (-81.78%)
Prime Medicine, Inc. - Common Stock  PRME 1.190 1.180 1,040,540
-5.31 (-81.69%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.580 1.560 417,939
-7.03 (-81.65%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.440 4.700 2,382,366
-19.39 (-81.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.