Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.450 4.650 1,257,064
-23.20 (-83.91%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.430 1.390 332,213
-7.43 (-83.86%)
Cibus, Inc. - Class A Common Stock  CBUS 1.610 1.650 141,520
-8.24 (-83.65%)
Know Labs, Inc. Common Stock  KNW 2.440 2.860 514,219
-12.44 (-83.60%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.820 8.590 42,903
-44.68 (-83.51%)
Newsmax, Inc. Class B Common Stock  NMAX 13.92 13.99 493,532
-69.59 (-83.33%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.750 2.840 186,408
-13.73 (-83.31%)
ESS Tech, Inc. Common Stock  GWH 1.940 2.210 564,528
-9.61 (-83.20%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.810 1.920 81,740
-8.91 (-83.12%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.710 1.830 231,906
-8.21 (-82.76%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 9.920 9.890 12,035
-47.62 (-82.76%)
XCHG Limited - ADS  XCH 1.280 1.294 11,199
-6.08 (-82.61%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-64.98 (-82.58%)
BingEx Limited - American Depositary Shares  FLX 3.167 3.195 25,288
-14.84 (-82.42%)
SITE Centers Corp. Common Stock  SITC 11.03 11.01 2,370,369
-51.65 (-82.40%)
HCW Biologics Inc. - Common Stock  HCWB 4.260 4.260 44,874
-19.74 (-82.25%)
RxSight, Inc. - Common Stock  RXST 7.970 7.940 776,475
-36.53 (-82.09%)
Evaxion A/S - American Depositary Share  EVAX 2.720 2.710 703,460
-12.22 (-81.79%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.350 2.290 4,272,424
-10.55 (-81.78%)
Auddia Inc. - Common Stock  AUUD 4.510 4.610 18,616
-20.14 (-81.70%)
New Fortress Energy Inc. - Class A Common Stock  NFE 3.775 4.145 9,362,515
-16.40 (-81.28%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.690 1.790 167,633
-7.30 (-81.20%)
iSpecimen Inc. - Common Stock  ISPC 1.069 1.100 63,276
-4.61 (-81.19%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.700 1.820 20,131
-7.30 (-81.11%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.970 3.170 1,309,491
-17.03 (-81.10%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.720 1.720 28,896
-7.33 (-80.99%)
Inno Holdings Inc. - Common Stock  INHD 1.410 1.420 21,670
-5.80 (-80.45%)
Sadot Group Inc. - Common Stock  SDOT 1.080 1.100 1,188,654
-4.41 (-80.31%)
Tantech Holdings Ltd. - Common Shares  TANH 2.040 2.050 7,592
-8.30 (-80.27%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-16.66 (-80.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.