52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.468 | 1.550 | 53,255 | -17.15 (-92.11%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.090 | 0.9700 | 175,009 | -12.54 (-92.00%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.120 | 63,822 | -12.53 (-91.99%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.700 | 1.600 | 21,103 | -19.30 (-91.90%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.010 | 1.930 | 26,675 | -22.72 (-91.87%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.830 | 1.860 | 9,182 | -20.67 (-91.87%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.730 | 3.960 | 101,848 | -40.37 (-91.54%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -340.27 (-91.47%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.270 | 3.570 | 939,083 | -34.99 (-91.45%) |
| Venu Holding Corporation Common Stock | VENU | 1.160 | 1.160 | 269,827 | -11.98 (-91.17%) |
| Token Cat Limited - American Depositary Shares | TC | 1.470 | 1.390 | 902,619 | -14.73 (-90.93%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.370 | 2.420 | 27,338 | -23.73 (-90.92%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.330 | 1.390 | 29,365 | -13.20 (-90.85%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.450 | 1.620 | 40,629 | -13.77 (-90.47%) |
| WF International Limited - Ordinary Shares | WXM | 3.170 | 3.280 | 6,609 | -29.43 (-90.28%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.550 | 4.160 | 15,098,535 | -13.93 (-89.99%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.080 | 3.380 | 388,139 | -27.13 (-89.80%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,671,735 | -14.98 (-89.49%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.560 | 8.140 | 663,681 | -63.54 (-89.37%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.130 | 3.300 | 39,011 | -25.87 (-89.21%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.030 | 2.060 | 190,923 | -16.77 (-89.20%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.300 | 3.380 | 23,722 | -27.15 (-89.16%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.180 | 17,541 | -17.65 (-89.14%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.210 | 1.210 | 660,029 | -9.87 (-89.08%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.610 | 2.810 | 416,719 | -21.14 (-89.01%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.380 | 4.700 | 31,386 | -35.12 (-88.91%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.700 | 1.800 | 29,018 | -13.53 (-88.84%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.590 | 7.060 | 365,842 | -52.43 (-88.83%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.460 | 3.550 | 62,384 | -27.34 (-88.77%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.07 | 10.06 | 26,781 | -78.73 (-88.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.