Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.245 2.230 25,484
-13.69 (-85.91%)
American Rebel Holdings, Inc. - Common Stock  AREB 9.000 9.100 215,201
-54.67 (-85.87%)
Gaxos.ai Inc. - Common Stock  GXAI 1.010 1.040 52,242
-5.89 (-85.36%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.760 3.610 155,649
-15.96 (-85.26%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.100 2.030 51,909
-12.11 (-85.22%)
Metagenomi, Inc. - Common Stock  MGX 1.460 1.400 15,934
-8.38 (-85.17%)
Reliance Global Group, Inc. - Common Stock  RELI 1.070 1.090 29,037
-6.13 (-85.14%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.355 1.340 117,239
-7.73 (-85.09%)
Keros Therapeutics, Inc. - common stock  KROS 9.450 9.760 111,265
-53.74 (-85.05%)
Green Plains, Inc. - Common Stock  GPRE 3.400 3.570 83,539
-19.33 (-85.04%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.471 2.870 410,547
-13.94 (-84.94%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.165 1.210 73,844
-6.50 (-84.79%)
TEN Holdings, Inc. - Common Stock  XHLD 1.035 0.9702 149,317
-5.76 (-84.78%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.450 1.490 17,598
-8.05 (-84.74%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.190 1.190 199
-6.50 (-84.53%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.145 1.180 4,769
-6.20 (-84.40%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.960 1.960 3,865
-10.52 (-84.29%)
Farmmi, INC. - Ordinary Shares  FAMI 1.650 1.630 3,388
-8.84 (-84.27%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.850 1.860 11,661
-9.85 (-84.19%)
Tharimmune, Inc. - Common Stock  THAR 1.045 1.080 2,253
-5.55 (-84.15%)
XCHG Limited - ADS  XCH 1.170 1.110 4,940
-6.19 (-84.10%)
Tenon Medical, Inc. - Common Stock  TNON 1.102 1.090 157,564
-5.83 (-84.10%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.910 1.920 44,763
-10.09 (-84.08%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.185 1.210 13,223
-6.24 (-84.05%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 4.500 4.620 150,406
-23.70 (-84.04%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.810 1.810 938
-9.48 (-83.98%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-33.67 (-83.76%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.030 3.070 2,322
-15.62 (-83.75%)
Arvinas, Inc. - Common Stock  ARVN 6.120 6.190 66,046
-31.53 (-83.75%)
BioAge Labs, Inc. - Common Stock  BIOA 2.978 3.040 6,066
-15.33 (-83.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.