Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.020 1.020 963
-11.86 (-92.08%)
ModivCare Inc. - Common Stock  MODV 2.200 1.120 102,031,841
-25.45 (-92.04%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.61 (-91.77%)
Tantech Holdings Ltd. - Common Shares  TANH 2.180 2.220 9,486
-23.94 (-91.65%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.400 2.500 50,426
-25.50 (-91.40%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.170 1.170 14,966
-11.79 (-90.97%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.320 1.370 20,464
-12.76 (-90.63%)
Traws Pharma, Inc. - Common Stock  TRAW 1.420 1.420 137,744
-13.69 (-90.60%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.79 (-90.46%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.390 1.420 37,900
-13.09 (-90.40%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.130 2.010 998,851
-19.54 (-90.17%)
PepGen Inc. - Common Stock  PEPG 1.440 1.460 134,178
-13.06 (-90.07%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.360 1.460 86,912
-12.04 (-89.85%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.420 1.430 166,935
-12.48 (-89.79%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.550 2.490 5,871,552
-22.41 (-89.78%)
XChange TEC.INC - American Depositary Shares  XHG 1.460 1.540 29,464
-12.44 (-89.50%)
B. Riley Financial, Inc. - Common Stock  RILY 3.010 3.050 484,338
-25.48 (-89.43%)
Safe and Green Development Corporation - Common Stock  SGD 1.200 1.090 455,293
-9.95 (-89.23%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.280 1.210 936,505
-10.58 (-89.21%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.630 1.550 64,506
-13.30 (-89.08%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.643 1.680 921
-13.33 (-89.03%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.090 6.790 64,262
-56.93 (-88.93%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.440 1.350 1,306,577
-11.44 (-88.82%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 112.83 114.65 689,518
-875.57 (-88.58%)
Creative Media - Common Stock  CMCT 8.230 7.750 6,236
-62.85 (-88.42%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.42 (-88.35%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.020 1.330 30,920,299
-7.68 (-88.28%)
Boundless Bio, Inc. - Common Stock  BOLD 1.130 1.100 52,111
-8.47 (-88.23%)
ESS Tech, Inc. Common Stock  GWH 1.410 1.700 1,339,509
-10.48 (-88.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.