Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.191 1.280 400,842
-15798.81 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.120 6.060 48,975
-14559.48 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.380 2.380 74,181
-4557.62 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.035 5.300 663,179
-2512.22 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.710 2.760 144,393
-1489.94 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.570 1.580 82,035
-678.43 (-99.77%)
Cemtrex Inc. - Common Stock  CETX 1.140 1.100 197,469
-458.76 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 3.750 4,981
-1466.35 (-99.75%)
GlucoTrack, Inc. - Common Stock  GCTK 6.400 6.000 129,551
-2297.60 (-99.72%)
PMGC Holdings Inc. - Common Stock  ELAB 2.297 2.160 216,845
-822.86 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.559 7.530 12,086
-2624.54 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.441 5.450 17,797
-1540.94 (-99.65%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.160 4.290 29,550
-1077.85 (-99.62%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
XChange TEC.INC - American Depositary Shares  XHG 1.265 1.280 24,651
-309.54 (-99.59%)
VCI Global Limited - Ordinary Share  VCIG 2.375 2.150 272,703
-575.83 (-99.59%)
Interactive Strength Inc. - Common Stock  TRNR 5.160 5.840 12,265,970
-1244.84 (-99.59%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.030 0.9200 1,161,966
-210.84 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.710 2.550 39,670
-507.29 (-99.47%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.791 4.880 654,365
-734.49 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.100 1.100 150,178
-139.90 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.430 2.440 211,232
-286.12 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.570 7.800 21,876
-878.92 (-99.15%)
Onconetix, Inc. - Common Stock  ONCO 4.755 4.770 106,925
-529.04 (-99.11%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.210 63,762
-130.03 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.438 7.740 23,249
-667.56 (-98.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.