Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.170 1.200 207,147
-12466.35 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.290 2.300 13,011
-24097.71 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.360 1.340 7,428
-3736.64 (-99.96%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.210 1.230 27,126
-658.79 (-99.82%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.070 1.090 21,665
-536.43 (-99.80%)
PMGC Holdings Inc. - Common Stock  ELAB 2.230 2.260 64,970
-990.93 (-99.78%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.250 1.210 296,680
-522.37 (-99.76%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1133.40 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.600 4.710 5,471
-1741.40 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.630 7.510 4,737
-2687.78 (-99.72%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.420 4.200 54,660
-1429.58 (-99.69%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.150 1.210 12,398
-263.85 (-99.57%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.720 3.880 6,762
-716.28 (-99.48%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.074 2.090 9,344
-330.07 (-99.38%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.350 1.380 2,604
-212.36 (-99.37%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.370 1.430 30,239
-193.03 (-99.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.450 6.310 4,022
-864.30 (-99.26%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.680 1.670 181,303
-220.04 (-99.24%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.774 3.980 30,013
-464.18 (-99.19%)
Icon Energy Corp. - Common stock  ICON 2.116 2.090 6,948
-145.88 (-98.57%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.879 1.930 20,905
-128.62 (-98.56%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.609 1.630 12,023
-102.14 (-98.45%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.400 2.400 160
-150.34 (-98.43%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.110 2.160 16,767
-120.89 (-98.28%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-140.03 (-98.27%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.570 3.550 5,785
-196.43 (-98.22%)
Eyenovia, Inc. - Common Stock  EYEN 1.115 1.090 3,852
-55.86 (-98.04%)
GRI Bio, Inc. - Common Stock  GRI 1.910 1.820 41,601
-93.14 (-97.99%)
Jet.AI Inc. - Common Stock  JTAI 3.900 3.890 9,197
-153.87 (-97.53%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.080 1.130 209,336
-40.32 (-97.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.