Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 1.010 45,135
-4498.99 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.945 1.980 339,403
-6172.06 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.460 1.350 2,108,692
-4196.07 (-99.97%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.590 3.770 49,063
-4428.91 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.815 1.800 37,256
-2238.18 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 1.789 1.800 28,362
-991.81 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.435 1.430 15,764
-678.57 (-99.79%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.060 3.000 31,330
-1392.94 (-99.78%)
GlucoTrack, Inc. - Common Stock  GCTK 8.080 10.59 570,244
-3327.92 (-99.76%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.627 2.680 18,161
-994.87 (-99.74%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.205 1.200 1,024,720
-386.30 (-99.69%)
NuCana plc - American Depositary Shares  NCNA 4.010 3.860 1,808,291
-1269.99 (-99.69%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-939.16 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.550 7.720 2,975
-1652.21 (-99.55%)
Sharps Technology Inc. - Common Stock  STSS 8.950 9.120 143,336
-1547.33 (-99.42%)
XChange TEC.INC - American Depositary Shares  XHG 1.440 1.400 135,339
-247.24 (-99.42%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.508 1.470 57,344
-242.69 (-99.38%)
Onconetix, Inc. - Common Stock  ONCO 3.050 3.050 7,016
-408.69 (-99.26%)
Cyngn Inc. - Common stock  CYN 5.525 5.420 89,240
-576.48 (-99.05%)
Interactive Strength Inc. - Common Stock  TRNR 3.500 3.490 47,401
-315.50 (-98.90%)
PMGC Holdings Inc. - Common Stock  ELAB 5.160 4.780 83,606
-428.14 (-98.81%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-201.15 (-98.60%)
Shineco, Inc. - Common Stock  SISI 6.295 6.090 5,673
-437.70 (-98.58%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.921 4.008 4,781
-272.08 (-98.58%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.041 2.090 8,283
-129.96 (-98.45%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.890 2.920 53,059
-153.11 (-98.15%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.65 (-98.14%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.425 1.480 86,692
-70.24 (-98.01%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-79.73 (-97.92%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.110 1.100 38,948
-49.84 (-97.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.