Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 4.730 5.580 112,469
-31095.27 (-99.98%)
Cemtrex Inc. - Common Stock  CETX 1.250 1.320 32,208
-7348.75 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.050 3.450 232,810
-12784.15 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.100 1.120 337,353
-686.40 (-99.84%)
Cyngn Inc. - Common stock  CYN 3.890 4.440 96,852
-2351.11 (-99.83%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.100 1.130 361,720
-558.90 (-99.80%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1234.65 (-99.77%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.880 2.080 250,357
-604.72 (-99.69%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.450 2.880 272,360
-1076.55 (-99.68%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.300 1.230 1,659,787
-367.70 (-99.65%)
22nd Century Group, Inc - Common Stock  XXII 1.050 1.160 132,185
-286.50 (-99.63%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.450 1.660 1,662,450
-395.05 (-99.63%)
Aclarion, Inc. - Common Stock  ACON 10.82 12.12 48,325
-2817.55 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 4.280 4.420 22,874
-902.92 (-99.53%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.560 1.690 33,600
-314.08 (-99.51%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.540 3.950 11,548
-615.96 (-99.43%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.210 1.280 137,838
-205.81 (-99.42%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.160 5.790 163,391
-873.01 (-99.41%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.570 1.840 682,059
-192.03 (-99.19%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.800 2.830 274,436
-270.20 (-98.97%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-237.53 (-98.97%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.490 1.990 4,444,581
-136.15 (-98.92%)
GRI Bio, Inc. - Common Stock  GRI 1.510 1.440 866,838
-119.11 (-98.75%)
Icon Energy Corp. - Common stock  ICON 1.950 1.900 261,503
-146.05 (-98.68%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.260 2.500 57,519
-164.74 (-98.65%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.583 1.640 60,671
-114.67 (-98.64%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.530 3.250 1,515,203
-252.47 (-98.62%)
UTime Limited - Ordinary Shares  WTO 1.170 1.300 35,490
-73.83 (-98.44%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.510 2.240 187,060
-150.23 (-98.36%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.930 1.860 301,403
-105.07 (-98.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.