| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
1.160 |
1.150 |
151,548 |
-4.94 (-80.98%) |
|
Karyopharm Therapeutics Inc. - Common Stock
|
KPTI |
3.875 |
3.960 |
3,204 |
-16.38 (-80.86%) |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.570 |
2.460 |
59,697 |
-10.83 (-80.82%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.380 |
1.420 |
672 |
-5.80 (-80.78%) |
|
iBio, Inc. - Common Stock
|
IBIO |
1.145 |
1.200 |
177,912 |
-4.80 (-80.76%) |
|
EyePoint Pharmaceuticals, Inc. - Common Stock
|
EYPT |
4.020 |
4.130 |
36,454 |
-16.71 (-80.61%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
4.750 |
4.790 |
194,443 |
-19.64 (-80.52%) |
|
iRobot Corporation - Common Stock
|
IRBT |
1.975 |
2.030 |
103,636 |
-7.99 (-80.17%) |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
3.640 |
3.680 |
9,573 |
-14.68 (-80.13%) |
|
Datasea Inc. - Common Stock
|
DTSS |
1.670 |
1.830 |
11,166 |
-6.73 (-80.12%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
7.300 |
7.140 |
214,725 |
-29.20 (-80.00%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-5.62 (-79.94%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.020 |
4.090 |
253 |
-16.02 (-79.94%) |
|
Xerox Holdings Corporation - Common Stock
|
XRX |
3.490 |
3.640 |
617,505 |
-13.74 (-79.74%) |
|
Sonim Technologies, Inc. - Common Stock
|
SONM |
1.250 |
1.490 |
286,884 |
-4.90 (-79.69%) |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.300 |
1.300 |
434 |
-5.10 (-79.69%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.319 |
2.180 |
650,777 |
-9.08 (-79.66%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.350 |
1.370 |
902 |
-5.28 (-79.64%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.340 |
3.320 |
441 |
-13.05 (-79.62%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.610 |
1.570 |
19,756 |
-6.29 (-79.62%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
1.380 |
1.310 |
26,462 |
-5.36 (-79.54%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.750 |
4.820 |
28,890 |
-18.45 (-79.53%) |
|
Stoneridge, Inc. Common Stock
|
SRI |
3.620 |
3.610 |
12,940 |
-14.00 (-79.46%) |
|
Solowin Holdings - Class A Ordinary Share
|
SWIN |
1.419 |
1.430 |
3,275 |
-5.48 (-79.43%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
3.700 |
3.890 |
1,591 |
-13.97 (-79.06%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
1.990 |
1.910 |
795 |
-7.46 (-78.94%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
2.330 |
2.280 |
1,789 |
-8.65 (-78.79%) |
|
Autolus Therapeutics plc - American Depositary Shares
|
AUTL |
1.165 |
1.180 |
207,852 |
-4.26 (-78.55%) |
