52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.460 | 1.510 | 85,523 | -6.26 (-81.09%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.840 | 1.710 | 60,492 | -7.78 (-80.87%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.100 | 9,203 | -4.63 (-80.80%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.630 | 2.690 | 29,840 | -11.01 (-80.72%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.050 | 1.020 | 43,614 | -4.39 (-80.70%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.740 | 4.920 | 52,148 | -19.65 (-80.57%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.775 | 3.590 | 33,439 | -15.65 (-80.56%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.300 | 1.290 | 1,642,306 | -5.37 (-80.51%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.350 | 2.360 | 6,656 | -9.67 (-80.44%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.085 | 0.7200 | 17,535,014 | -4.45 (-80.41%) |
| Prairie Operating Co. - Common Stock | PROP | 1.795 | 1.800 | 89,483 | -7.31 (-80.30%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.865 | 1.800 | 841 | -7.50 (-80.10%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.980 | 3.100 | 163,902 | -11.97 (-80.07%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.330 | 1.330 | 32,181 | -5.34 (-80.05%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.120 | 1.080 | 11,709 | -4.46 (-79.93%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.700 | 3.650 | 2,602 | -14.55 (-79.72%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.070 | 4.810 | 19,998 | -19.73 (-79.56%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.920 | 3.800 | 5,765 | -15.20 (-79.50%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.140 | 4.160 | 2,305 | -16.02 (-79.46%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.315 | 4.330 | 48,921 | -16.42 (-79.19%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.465 | 1.490 | 89,935 | -5.53 (-79.04%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.950 | 1.950 | 144 | -7.34 (-79.01%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.260 | 1.210 | 37,760 | -4.73 (-78.96%) |
| Rapid7, Inc. - Common Stock | RPD | 7.190 | 7.070 | 215,994 | -26.99 (-78.96%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.554 | 1.430 | 1,293,917 | -5.81 (-78.89%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.700 | 1.730 | 25,105 | -6.30 (-78.76%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.390 | 1.410 | 5,652 | -5.15 (-78.75%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.500 | 3.770 | 62,166 | -16.50 (-78.57%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.03 | 10.09 | 26,951 | -36.52 (-78.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.