Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silence Therapeutics Plc - American Depository Share  SLN 2.240 2.300 16,065
-19.17 (-89.54%)
B. Riley Financial, Inc. - Common Stock  RILY 2.770 2.920 87,756
-23.60 (-89.50%)
Akanda Corp. - Common Shares  AKAN 1.020 1.100 5,143
-8.59 (-89.38%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.655 1.710 28,275
-13.25 (-88.89%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.880 3.910 59,682
-30.62 (-88.75%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.380 3.470 10,413
-26.62 (-88.73%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.150 1.130 282,876
-9.04 (-88.71%)
Barnes & Noble Education, Inc Common Stock  BNED 8.390 8.320 8,933
-63.80 (-88.38%)
Aqua Metals, Inc. - Common Stock  AQMS 1.450 1.530 18,358
-10.86 (-88.22%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.165 1.160 83,098
-8.18 (-87.54%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.150 2.390 2,574
-15.00 (-87.46%)
Beyond, Inc. Common Stock  BYON 3.735 3.680 139,392
-25.95 (-87.42%)
Galecto, Inc. - Common Stock  GLTO 2.240 2.240 3,449
-15.54 (-87.40%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.019 1.110 92,312
-7.00 (-87.29%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.450 1.460 63,226
-9.89 (-87.21%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.350 4.480 39,494
-29.40 (-87.11%)
Evogene Ltd. - Ordinary Shares  EVGN 1.023 1.050 25,771
-6.87 (-87.04%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.100 1.190 6,902
-7.35 (-86.98%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.190 1.210 12,815
-7.94 (-86.97%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.665 1.710 71,177
-10.84 (-86.69%)
Fractyl Health, Inc. - Common Stock  GUTS 1.020 1.070 75,158
-6.62 (-86.65%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.928 5.760 86,943
-38.47 (-86.65%)
Critical Metals Corp. - Ordinary Shares  CRML 1.600 1.520 49,482
-10.36 (-86.62%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.470 5.390 14,210
-34.69 (-86.38%)
VSee Health, Inc. - Common Stock  VSEE 1.100 1.100 1,665
-6.90 (-86.25%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 1.820 1.820 62,428
-11.34 (-86.17%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.340 2.510 14,732
-14.26 (-85.90%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.560 5.700 150,524
-33.82 (-85.88%)
HWH International Inc. - Common Stock  HWH 1.140 1.000 19,075
-6.91 (-85.84%)
SOBR Safe, Inc. - Common Stock  SOBR 5.160 5.110 82,834
-31.14 (-85.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.