Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRI Bio, Inc. - Common Stock  GRI 1.700 1.700 50
-15.98 (-90.38%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.540 1.540 112
-14.30 (-90.28%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.480 2.480 115
-22.96 (-90.25%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.840 2.840 13,552
-26.16 (-90.21%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.220 3.220 1
-29.54 (-90.17%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.220 2.220 360
-20.28 (-90.13%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.970 1.970 4,781
-17.23 (-89.74%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.280 2.280 2,198
-19.75 (-89.65%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.640 1.640 134
-13.96 (-89.49%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.800 1.800 135
-15.17 (-89.39%)
Allurion Technologies, Inc. Common Stock  ALUR 1.850 1.850 0
-15.46 (-89.31%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.020 1.020 6,541
-8.28 (-89.03%)
Workhorse Group, Inc. - Common Stock  WKHS 1.010 1.010 702
-8.19 (-89.02%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.330 6.330 103
-50.47 (-88.86%)
Mustang Bio, Inc. - Common Stock  MBIO 1.450 1.450 872
-11.35 (-88.67%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.680 1.680 0
-12.81 (-88.41%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.880 1.880 5,354
-14.17 (-88.29%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.030 1.030 1,662
-7.67 (-88.16%)
Newsmax, Inc. Class B Common Stock  NMAX 10.00 10.00 630
-73.51 (-88.03%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.700 7.700 39
-56.56 (-88.02%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 5.080 5.080 2,080
-36.42 (-87.76%)
C3is Inc. - Common Stock  CISS 2.170 2.170 585
-15.31 (-87.58%)
Applied Therapeutics, Inc. - Common Stock  APLT 1.150 1.150 12,491
-8.11 (-87.58%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.260 3.260 1,447
-22.58 (-87.38%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.160 1.160 1,004
-7.90 (-87.20%)
Oragenics Inc. Common Stock  OGEN 1.225 1.225 140
-8.20 (-87.00%)
Click Holdings Limited - Ordinary Share  CLIK 7.060 7.060 2,161
-46.34 (-86.78%)
Auddia Inc. - Common Stock  AUUD 1.350 1.350 972
-8.65 (-86.49%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 5.020 5.020 69
-31.98 (-86.43%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.390 1.390 13,500
-8.68 (-86.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.