Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mustang Bio, Inc. - Common Stock  MBIO 1.550 1.580 58,754
-11.51 (-88.13%)
C3is Inc. - Common Stock  CISS 2.180 2.270 16,082
-15.22 (-87.47%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.150 2.420 31,221
-14.65 (-87.20%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.540 1.620 363,257
-10.40 (-87.10%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.410 2.450 13,703
-16.24 (-87.08%)
Workhorse Group, Inc. - Common Stock  WKHS 1.111 1.150 552,579
-7.47 (-87.05%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.570 1.590 189,864
-10.30 (-86.77%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.540 1.410 31,044,469
-9.98 (-86.63%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.485 1.510 12,128
-9.27 (-86.19%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.020 0.9400 156,706
-6.36 (-86.18%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.27 17.39 2,320,626
-107.06 (-86.11%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-64.31 (-85.88%)
SITE Centers Corp. Common Stock  SITC 8.755 8.830 223,828
-51.73 (-85.53%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.380 2.410 18,641
-14.00 (-85.47%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.210 7.140 15,663
-42.04 (-85.36%)
Momentus Inc. - Class A Common Stock  MNTS 1.205 1.250 298,027
-6.92 (-85.16%)
Tenon Medical, Inc. - Common Stock  TNON 1.145 1.190 66,187
-6.56 (-85.15%)
Newsmax, Inc. Class B Common Stock  NMAX 12.47 12.77 218,599
-71.04 (-85.07%)
Volato Group, Inc. Class A Common Stock  SOAR 1.575 1.630 140,586
-8.95 (-85.03%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.096 1.880 6,866,447
-11.81 (-84.93%)
Auddia Inc. - Common Stock  AUUD 2.000 2.060 50,649
-11.18 (-84.82%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.894 4.040 12,792
-21.71 (-84.79%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.920 7.460 15,555
-38.18 (-84.66%)
Creative Media - Common Stock  CMCT 7.400 7.950 167,046
-40.64 (-84.60%)
Allurion Technologies, Inc. Common Stock  ALUR 2.190 2.160 21,321
-12.02 (-84.59%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.850 4.080 13,801,120
-15.55 (-84.51%)
SOS Limited Class A Ordinary Shares  SOS 1.675 1.850 136,576
-9.12 (-84.49%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.100 3.260 193,229
-16.77 (-84.40%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.740 3.840 121,475
-20.06 (-84.28%)
XCHG Limited - ADS  XCH 1.300 1.320 4,356
-6.96 (-84.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.