Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scilex Holding Company - Common Stock  SCLX 11.96 10.72 241,304
-46.84 (-79.66%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-19.43 (-79.63%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.950 2.220 1,963,410
-7.55 (-79.47%)
Tenon Medical, Inc. - Common Stock  TNON 1.060 1.090 137,803
-4.04 (-79.23%)
Cel-Sci Corporation Common Stock  CVM 8.200 6.850 945,615
-31.10 (-79.13%)
SunTrust Banks  STI 4.500 4.600 40,427
-17.00 (-79.07%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.31 (-79.02%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.080 3.080 117,445
-11.28 (-78.55%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.91 (-77.94%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.700 4.650 134,973
-16.60 (-77.93%)
Taoping Inc. - Ordinary Shares  TAOP 4.090 4.200 24,650
-14.42 (-77.90%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-4.10 (-77.82%)
Xcel Brands, Inc - Common Stock  XELB 1.560 1.530 21,983
-5.44 (-77.72%)
Dyne Therapeutics, Inc. - Common Stock  DYN 9.950 9.240 3,091,686
-34.58 (-77.66%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.480 1.420 70,014
-5.12 (-77.58%)
FST Corp. - Ordinary Shares  KBSX 1.790 1.770 29,146
-6.11 (-77.34%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.010 1.020 45,902
-3.43 (-77.25%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.240 1.250 982,012
-4.20 (-77.21%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.790 1.820 147,234
-6.03 (-77.11%)
Waton Financial Limited - Ordinary Shares  WTF 4.560 5.040 48,185
-15.29 (-77.03%)
Trio Petroleum Corp. Common Stock  TPET 1.180 1.190 152,930
-3.94 (-76.97%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.660 1.660 684,827
-5.53 (-76.91%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.800 2.903 95,686
-9.14 (-76.55%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.320 6.290 6,182,909
-20.42 (-76.36%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.040 2.000 538,253
-6.52 (-76.17%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.760 2.840 41,291
-8.71 (-75.94%)
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.150 1.310 58,764
-3.63 (-75.92%)
NIP Group Inc. - American Depositary Shares  NIPG 2.190 2.170 53,388
-6.83 (-75.72%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.270 3.310 13,699
-10.11 (-75.56%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.300 2.330 84,216
-7.10 (-75.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.