Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
zSpace, Inc. - Common stock  ZSPC 4.100 4.390 45,655
-17.90 (-81.36%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.900 2.000 3,394,428
-8.29 (-81.35%)
HWH International Inc. - Common Stock  HWH 1.180 1.200 47,822
-5.15 (-81.34%)
Tenon Medical, Inc. - Common Stock  TNON 1.080 1.080 66,661
-4.68 (-81.25%)
Barnes & Noble Education, Inc Common Stock  BNED 11.95 12.03 269,082
-51.23 (-81.09%)
Farmmi, INC. - Ordinary Shares  FAMI 1.800 1.810 6,149
-7.68 (-81.01%)
Cibus, Inc. - Class A Common Stock  CBUS 2.840 3.230 172,792
-12.10 (-80.99%)
XCHG Limited - ADS  XCH 1.400 1.380 23,529
-5.96 (-80.98%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
FST Corp. - Ordinary Shares  KBSX 1.510 1.600 13,080
-6.39 (-80.89%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.460 4.190 2,909,929
-18.86 (-80.87%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.010 1.010 359,078
-4.24 (-80.76%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.060 1.870 1,700,770
-8.61 (-80.69%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.830 0.3400 289,799
-24.17 (-80.57%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.690 5.760 1,544,794
-23.50 (-80.51%)
Synergy CHC Corp. - Common Stock  SNYR 1.760 1.760 58,406
-7.24 (-80.44%)
Auddia Inc. - Common Stock  AUUD 4.290 4.010 22,685
-17.64 (-80.44%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.040 1.030 734,043
-4.26 (-80.38%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.080 1.170 619,772
-4.42 (-80.36%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.460 1.520 96,477
-5.97 (-80.35%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.620 1.540 255,595
-6.60 (-80.29%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.130 2.250 1,198,161
-8.65 (-80.24%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.160 2.140 61,929
-8.74 (-80.18%)
Zynex, Inc. - Common Stock  ZYXI 2.020 2.340 458,567
-8.09 (-80.02%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.650 2.550 245,807
-10.58 (-79.97%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.570 1.590 34,356
-6.23 (-79.87%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.100 2.000 694,828
-8.29 (-79.79%)
iSpecimen Inc. - Common Stock  ISPC 1.160 1.220 44,241
-4.54 (-79.66%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.220 6.760 102,126
-28.03 (-79.52%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.080 3.840 78,324
-15.81 (-79.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.