| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
ADC Therapeutics SA Common Shares
|
ADCT |
1.081 |
1.100 |
6,034 |
-4.01 (-78.75%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.780 |
2.850 |
811,687 |
-10.29 (-78.73%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.011 |
1.050 |
6,957 |
-3.70 (-78.53%) |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.672 |
1.760 |
76,266 |
-6.11 (-78.51%) |
|
NFT Limited Class A Ordinary Share
|
MI |
1.660 |
1.660 |
408 |
-6.05 (-78.47%) |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
5.800 |
5.700 |
13,468 |
-20.76 (-78.16%) |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
2.610 |
2.670 |
160,514 |
-9.30 (-78.09%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.770 |
1.830 |
5,047 |
-6.25 (-77.93%) |
|
Femto Technologies Inc. - Common Stock
|
BCAN |
4.200 |
4.200 |
0 |
-14.50 (-77.54%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-8.07 (-77.52%) |
|
Celanese Corporation Common Stock
|
CE |
37.04 |
37.49 |
230,170 |
-127.68 (-77.51%) |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
12.61 |
13.00 |
201,792 |
-43.34 (-77.46%) |
|
Quanterix Corporation - Common Stock
|
QTRX |
4.810 |
4.860 |
51,038 |
-16.51 (-77.44%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.32 (-77.40%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-8.32 (-77.39%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.470 |
4.360 |
318 |
-15.18 (-77.25%) |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
1.220 |
1.250 |
305,625 |
-4.13 (-77.20%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
1.770 |
1.830 |
2,571 |
-5.98 (-77.17%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
1.800 |
1.880 |
65,984 |
-6.07 (-77.13%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-3.64 (-77.12%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
24.08 |
24.64 |
752,033 |
-81.01 (-77.09%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.355 |
1.360 |
17,145 |
-4.55 (-77.07%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.170 |
1.130 |
6,018 |
-3.93 (-77.06%) |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.020 |
2.000 |
7,091 |
-6.78 (-77.05%) |
|
Outset Medical, Inc. - Common Stock
|
OM |
8.730 |
9.480 |
6,698 |
-29.22 (-77.00%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
3.860 |
3.900 |
237,838 |
-12.83 (-76.87%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
1.670 |
1.710 |
19,426 |
-5.55 (-76.87%) |
|
Bloomin' Brands, Inc. - Common Stock
|
BLMN |
6.365 |
6.260 |
122,257 |
-20.80 (-76.57%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.33 (-76.49%) |
