Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.730 1.750 18,774
-4.72 (-73.18%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.990 2.030 181,473
-5.39 (-73.04%)
Geron Corporation - Common Stock  GERN 1.260 1.280 6,764,765
-3.40 (-72.96%)
AIFU Inc. - Class A Ordinary Share  AIFU 8.170 9.200 82,715
-22.03 (-72.95%)
Alector, Inc. - Common Stock  ALEC 1.760 1.790 297,049
-4.73 (-72.88%)
Palisade Bio, Inc. - Common Stock  PALI 1.160 1.110 1,523,205
-3.10 (-72.80%)
Solarmax Technology Inc. - Common Stock  SMXT 1.050 1.050 166,382
-2.80 (-72.73%)
LogProstyle Inc. Common Shares  LGPS 1.010 1.060 101,709
-2.69 (-72.70%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.680 6.700 772,127
-17.75 (-72.66%)
Contineum Therapeutics, Inc. - Common stock  CTNM 5.770 5.700 164,783
-15.23 (-72.52%)
Keros Therapeutics, Inc. - common stock  KROS 14.46 14.38 324,823
-37.86 (-72.36%)
Cardlytics, Inc. - Common Stock  CDLX 2.450 2.700 1,421,887
-6.38 (-72.25%)
Moderna, Inc. - Common Stock  MRNA 34.15 34.01 5,371,798
-87.96 (-72.03%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.230 6.150 32,510
-15.97 (-71.94%)
Climb Bio, Inc. - Common Stock  CLYM 1.450 1.480 116,267
-3.65 (-71.57%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.830 6.730 826,101
-17.12 (-71.48%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.560 1.500 208,236
-3.89 (-71.38%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.890 1.970 136,030
-4.67 (-71.19%)
Zynex, Inc. - Common Stock  ZYXI 2.580 2.530 453,534
-6.35 (-71.11%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.950 3.040 7,143,427
-7.24 (-71.05%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.330 2.620 156,887
-5.67 (-70.87%)
NET Power Inc. Class A Common Stock  NPWR 2.800 2.740 1,270,694
-6.81 (-70.86%)
Soligenix, Inc. - Common Stock  SNGX 1.320 1.390 286,613
-3.21 (-70.86%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.240 1.230 17,491
-3.00 (-70.75%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.950 2.090 228,257
-4.71 (-70.72%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.690 2.710 886,563
-6.47 (-70.63%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.620 1.670 105,021
-3.87 (-70.49%)
Kura Oncology, Inc. - Common Stock  KURA 6.230 6.470 924,362
-14.86 (-70.46%)
Perspective Therapeutics, Inc. Common Stock  CATX 4.060 4.150 784,249
-9.64 (-70.36%)
Enphase Energy, Inc. - Common Stock  ENPH 35.41 35.51 9,321,629
-83.93 (-70.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.