Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.255 3.350 529,778
+1.43 (78.85%)
Universal Technical Institute Inc Common Stock  UTI 27.68 27.99 130,319
+12.17 (78.43%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 38.57 38.36 359,239
+16.95 (78.40%)
BrainsWay Ltd. - American Depositary Shares  BWAY 9.000 9.210 32,094
+3.95 (78.22%)
DRDGOLD Limited American Depositary Shares  DRD 14.80 14.85 169,552
+6.48 (77.88%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 18.24 18.80 206,487
+7.97 (77.60%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.95 19.28 51,289
+8.25 (77.06%)
StoneX Group Inc. - Common Stock  SNEX 86.89 87.61 203,291
+37.81 (77.04%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+1.88 (76.73%)
Philip Morris International  PM 168.92 170.24 3,067,786
+73.32 (76.69%)
Waystar Holding Corp. - Common Stock  WAY 36.49 37.02 387,512
+15.79 (76.28%)
Nutriband Inc. - Common Stock  NTRB 6.020 5.320 38,244
+2.60 (76.02%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.800 3.870 16,365
+1.64 (75.93%)
Liquidity Services, Inc. - Common Stock  LQDT 30.96 31.72 83,897
+13.32 (75.54%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.70 25.60 152,559
+11.05 (75.43%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 32.72 33.59 614,273
+14.06 (75.32%)
Aeva Technologies, Inc. - Common Stock  AEVA 6.960 7.320 536,738
+2.99 (75.31%)
WalkMe Ltd. - Ordinary Shares  WKME 13.95 13.95 0
+5.99 (75.25%)
Easterly Government Properties, Inc. Common Stock  DEA 20.45 20.45 319,875
+8.77 (75.09%)
Perficient, Inc. - Common Stock  PRFT 75.96 75.96 0
+32.50 (74.78%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.479 2.190 187,235
+1.06 (74.58%)
Guidewire Software, Inc. Common Stock  GWRE 196.97 197.44 214,486
+84.14 (74.57%)
Qwest Corporation 6.75% Notes due 2057  CTDD 17.13 17.36 10,056
+7.30 (74.26%)
Jiayin Group Inc. - American Depositary Shares  JFIN 11.21 11.36 103,062
+4.76 (73.77%)
WidePoint Corporation Common Stock  WYY 3.405 3.350 38,442
+1.44 (73.72%)
Qwest Corporation 6.5% Notes due 2056  CTBB 17.00 17.17 18,048
+7.19 (73.29%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 44.29 44.49 235,512
+18.73 (73.28%)
Embraer S.A. Common Stock  ERJ 45.10 44.79 437,126
+19.01 (72.88%)
Liberty Broadband Corporation - Class C Common Stock  LBRDK 87.06 86.23 437,390
+36.69 (72.84%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.48 22.48 0
+9.45 (72.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.