52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Personalis, Inc. - Common Stock | PSNL | 15.93 | 15.96 | 705,093 | +7.49 (88.68%) |
| Everforth, Inc. Common Stock | EFOR | 35.78 | 35.99 | 90,937 | +16.81 (88.61%) |
| Frontdoor, Inc. - Common Stock | FTDR | 97.30 | 97.86 | 162,016 | +45.71 (88.60%) |
| Seagate Technology Plc | STX | 542.12 | 551.72 | 1,886,821 | +254.12 (88.24%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 3.475 | 3.440 | 136,454 | +1.62 (87.84%) |
| Transcat, Inc. - Common Stock | TRNS | 106.20 | 105.11 | 61,910 | +49.61 (87.67%) |
| Phillips 66 | PSX | 264.28 | 258.68 | 615,369 | +123.43 (87.63%) |
| Brinker International, Inc. Common Stock | EAT | 198.44 | 200.73 | 320,862 | +92.63 (87.55%) |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 13.12 | 13.26 | 4,402 | +6.11 (87.22%) |
| Avnet, Inc. - Common Stock | AVT | 87.31 | 86.82 | 159,653 | +40.66 (87.13%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 46.48 | 46.03 | 59,718 | +21.62 (87.02%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 122.33 | 122.47 | 186,039 | +56.73 (86.50%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 72.06 | 73.20 | 145,166 | +33.41 (86.46%) |
| Nordic American Tankers Limited Common Stock | NAT | 6.765 | 6.720 | 2,238,074 | +3.13 (86.36%) |
| Shoulder Innovations, Inc. Common Stock | SI | 21.11 | 21.92 | 28,166 | +9.75 (85.78%) |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.630 | 8.800 | 8,183 | +3.98 (85.67%) |
| Target Hospitality Corp. - Common Stock | TH | 12.09 | 11.80 | 743,245 | +5.56 (85.15%) |
| CoreCivic, Inc. Common Stock | CXW | 31.89 | 32.55 | 442,562 | +14.66 (85.08%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 67.56 | 67.85 | 44,599 | +31.05 (85.05%) |
| inTest Corporation Common Stock | INTT | 14.95 | 14.49 | 51,873 | +6.87 (85.02%) |
| Methanex Corporation | MEOH | 69.91 | 69.04 | 172,372 | +32.09 (84.84%) |
| Organon & Co. Common Stock | OGN | 13.89 | 13.89 | 538,567 | +6.37 (84.71%) |
| Viewbix Inc. - Common Stock | VBIX | 3.640 | 3.640 | 0 | +1.67 (84.30%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 36.69 | 35.29 | 14,559 | +16.78 (84.25%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 164.17 | 168.80 | 13,781,147 | +74.84 (83.78%) |
| Paysign, Inc. - Common Stock | PAYS | 9.460 | 9.480 | 846,955 | +4.30 (83.33%) |
| CPI Card Group Inc. - Common Stock | PMTS | 25.59 | 25.34 | 48,544 | +11.63 (83.31%) |
| WisdomTree, Inc. Common Stock | WT | 21.66 | 21.44 | 584,585 | +9.81 (82.83%) |
| Alector, Inc. - Common Stock | ALEC | 2.485 | 2.630 | 581,464 | +1.12 (82.72%) |
| Unifi, Inc. New Common Stock | UFI | 6.750 | 6.650 | 41,224 | +3.05 (82.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.