Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TAT Technologies Ltd. - Ordinary Shares  TATT 30.54 30.19 219,816
+15.77 (106.76%)
NRG Energy  NRG 160.58 162.67 2,799,546
+82.73 (106.27%)
Olo Inc. Class A Common Stock  OLO 8.900 8.620 2,806,462
+4.58 (106.02%)
Life360, Inc. - Common Stock  LIF 65.25 62.12 1,509,580
+33.52 (105.64%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.930 11.15 2,085,097
+5.09 (105.17%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 51.56 54.13 268,035
+26.37 (104.68%)
Caledonia Mining Corporation Plc Common Shares  CMCL 19.32 19.29 125,659
+9.83 (103.58%)
Marex Group plc - Ordinary Shares  MRX 39.47 40.01 2,701,106
+20.04 (103.14%)
SemiLEDS Corporation - Common Stock  LEDS 2.620 2.570 17,131
+1.33 (103.07%)
Mirion Technologies, Inc. Class A Common Stock  MIR 21.53 21.71 3,971,886
+10.92 (102.92%)
MIND Technology, Inc. - Common Stock  MIND 8.440 8.610 168,187
+4.28 (102.89%)
Zai Lab Limited - American Depositary Shares  ZLAB 34.97 34.74 847,424
+17.68 (102.26%)
Instil Bio, Inc.  TIL 20.83 22.97 262,614
+10.53 (102.23%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.35 14.03 897,406
+7.24 (101.83%)
Amplitech Group, Inc. - Common Stock  AMPG 2.120 2.110 133,708
+1.07 (101.69%)
Korea Electric Power Corporation Common Stock  KEP 14.24 14.16 1,091,547
+7.17 (101.41%)
Sterling Infrastructure, Inc. - Common Stock  STRL 230.73 231.51 449,564
+115.97 (101.05%)
Jabil Inc. Common Stock  JBL 218.10 217.37 1,713,125
+109.58 (100.98%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 94.66 95.00 128,005
+47.56 (100.98%)
IAMGOLD Corporation  IAG 7.350 7.080 11,637,616
+3.69 (100.82%)
Lifeway Foods, Inc. - Common Stock  LWAY 24.65 24.71 42,505
+12.35 (100.41%)
LifeMD, Inc. - Common Stock  LFMD 13.62 13.75 1,747,782
+6.82 (100.29%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 313.14 309.51 3,292,783
+156.67 (100.13%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 17.45 18.20 3,160,618
+8.72 (99.89%)
Compass Minerals Intl Inc Common Stock  CMP 20.09 20.03 801,139
+10.03 (99.70%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.330 4.250 45,846
+2.16 (99.54%)
Neuronetics, Inc. - Common Stock  STIM 3.490 3.530 501,359
+1.74 (99.43%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+6.51 (98.94%)
Netflix  NFLX 1,339.13 1323.12 3,282,941
+665.52 (98.80%)
Ouster, Inc. - Common Stock  OUST 24.25 24.10 3,551,935
+12.04 (98.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.