Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.940 8.250 3,881
+6.20 (355.01%)
Palladyne AI Corp. - Common stock  PDYN 6.458 6.280 763,983
+5.04 (354.79%)
Unusual Machines, Inc. Common Stock  UMAC 5.864 6.070 338,218
+4.56 (351.04%)
Exicure, Inc. - Common Stock  XCUR 11.59 10.80 5,342
+9.02 (350.44%)
Exagen Inc. - Common Stock  XGN 6.350 6.210 97,264
+4.94 (350.35%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.84 15.82 216,447
+12.32 (350.00%)
Nano Nuclear Energy Inc. - common stock  NNE 23.21 22.92 790,587
+18.02 (347.21%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.29 (345.86%)
Verona Pharma plc - American Depositary Shares  VRNA 68.77 65.46 1,130,703
+53.21 (341.97%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+7.18 (309.48%)
Kingstone Companies, Inc - Common Stock  KINS 18.18 18.48 152,001
+13.61 (297.92%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.75 (286.14%)
Applovin Corporation - Class A Common Stock  APP 280.13 276.83 4,308,641
+207.14 (283.79%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.490 6.490 111,229
+4.79 (281.76%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.76 (278.14%)
Finance of America Companies Inc. Class A Common Stock  FOA 19.60 19.65 27,421
+14.24 (265.40%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.36 (263.55%)
ADMA Biologics Inc - Common Stock  ADMA 23.77 21.86 6,919,209
+17.19 (261.25%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.28 19.79 847,021
+13.92 (259.70%)
Regis Corporation - Common Stock  RGS 18.90 18.18 10,911
+13.50 (250.00%)
Pulmatrix, Inc. - Common Stock  PULM 6.590 6.710 6,777
+4.69 (246.84%)
CuriosityStream Inc. - Class A Common Stock  CURI 3.530 3.530 176,287
+2.51 (246.08%)
X Financial American Depositary Shares  XYF 13.46 13.76 41,238
+9.56 (245.13%)
Travere Therapeutics, Inc. - Common Stock  TVTX 18.76 18.33 650,123
+13.30 (243.59%)
OppFi Inc. Class A Common Stock  OPFI 9.370 9.270 244,193
+6.64 (243.22%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.90 14.27 151,702
+9.83 (241.52%)
Alignment Healthcare, Inc. - Common Stock  ALHC 17.26 17.52 518,339
+12.18 (239.76%)
Agrify Corporation - Common Stock  AGFY 14.74 15.23 2,985
+10.39 (238.85%)
Red Cat Holdings, Inc. - Common Stock  RCAT 5.070 5.190 1,509,854
+3.57 (238.00%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.51 (235.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.