Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adtalem Global Education Inc. Common Stock  ATGE 105.46 105.41 121,486
+55.54 (111.26%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 8.110 8.410 75,823
+4.27 (111.20%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+42.02 (110.72%)
Spotify Technology S.A. Ordinary Shares  SPOT 602.76 620.72 2,043,650
+316.52 (110.58%)
Destiny Tech100 Inc. Common Stock  DXYZ 36.20 39.00 540,627
+18.95 (109.86%)
Freedom Holding Corp. - Common Stock  FRHC 143.98 143.88 14,064
+74.93 (108.52%)
Theratechnologies Inc. - Common Shares  THTX 2.835 2.770 385,584
+1.47 (108.46%)
Scholar Rock Holding Corporation - Common Stock  SRRK 31.07 32.81 1,248,168
+16.16 (108.28%)
Turning Point Brands, Inc. Common Stock  TPB 58.90 59.31 32,801
+30.49 (107.32%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.500 4.290 48,157
+2.32 (106.42%)
Genius Sports Limited Ordinary Shares  GENI 10.72 10.82 1,057,779
+5.51 (105.76%)
Stride, Inc. Common Stock  LRN 138.59 140.99 433,769
+70.62 (103.90%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.02 (103.75%)
Pitney Bowes  PBI 8.415 8.470 508,827
+4.26 (102.77%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.360 9.520 11,978,579
+4.74 (102.60%)
Zai Lab Limited - American Depositary Shares  ZLAB 32.58 32.00 519,685
+16.46 (102.11%)
Inseego Corp. - Common Stock  INSG 8.447 8.320 50,781
+4.27 (102.09%)
Archer Aviation Inc. Class A Common Stock  ACHR 8.220 8.590 10,728,116
+4.15 (101.97%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.510 4.570 71,964
+2.26 (100.44%)
SelectQuote, Inc. Common Stock  SLQT 3.275 3.290 449,233
+1.64 (99.70%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.115 3.090 2,085,873
+1.56 (99.68%)
AvePoint, Inc. - Class A Common Stock  AVPT 15.90 16.07 494,500
+7.93 (99.50%)
Sea Limited American Depositary Shares  SE 128.46 127.76 1,138,947
+63.94 (99.10%)
Geo Group Inc (The) REIT  GEO 29.86 30.58 1,216,974
+14.83 (98.70%)
Flotek Industries, Inc. Common Stock  FTK 6.920 6.990 38,286
+3.42 (97.71%)
Lifevantage Corporation - Common Stock  LFVN 11.87 12.26 94,278
+5.86 (97.42%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 61.67 63.41 270,332
+30.41 (97.30%)
Portage Biotech Inc. - Common Stock  PRTG 10.25 8.450 8,192,441
+5.05 (97.12%)
Idaho Strategic Resources, Inc. Common Stock  IDR 17.16 16.85 141,196
+8.43 (96.56%)
Netflix  NFLX 1,094.53 1101.53 2,050,377
+535.04 (95.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.