52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.71 | 16.08 | 4,434,337 | +8.33 (112.81%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.785 | 3.840 | 387,381 | +2.00 (112.64%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 11.82 | 12.20 | 89,567 | +6.25 (112.17%) |
| Crocs, Inc. - Common Stock | CROX | 158.93 | 159.98 | 257,754 | +83.93 (111.90%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.600 | 4.630 | 7,755 | +2.42 (111.01%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +21.52 (110.30%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.140 | 4.310 | 539,343 | +2.17 (110.15%) |
| Liquidia Corporation - Common Stock | LQDA | 58.35 | 55.21 | 1,094,188 | +30.57 (110.06%) |
| Sasol Ltd. American Depositary Shares | SSL | 14.38 | 14.08 | 588,076 | +7.51 (109.39%) |
| Porch Group, Inc. - Common Stock | PRCH | 21.68 | 22.14 | 404,855 | +11.31 (109.02%) |
| TG Therapeutics, Inc. - Common Stock | TGTX | 65.00 | 65.76 | 584,825 | +33.89 (108.94%) |
| Marex Group Limited - Ordinary Shares | MRX | 72.40 | 73.93 | 119,742 | +37.74 (108.89%) |
| Valero Energy | VLO | 377.10 | 363.71 | 1,083,420 | +196.24 (108.50%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +11.17 (107.82%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 34.18 | 34.30 | 75,527 | +17.72 (107.65%) |
| Marathon Petroleum | MPC | 415.11 | 402.84 | 623,116 | +214.98 (107.42%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 29.70 | 30.43 | 17,370 | +15.37 (107.29%) |
| ArcBest Corporation - Common Stock | ARCB | 135.89 | 135.91 | 71,268 | +70.24 (106.99%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.61 | 11.98 | 283,939 | +6.00 (106.95%) |
| Lionsgate Studios Corp. - Common Shares | LION | 14.14 | 14.51 | 814,933 | +7.29 (106.50%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.825 | 8.080 | 1,228,716 | +4.04 (106.46%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 37.56 | 38.80 | 322,387 | +19.32 (105.92%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.51 | 11.02 | 2,977 | +5.40 (105.81%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 34.64 | 37.64 | 1,127,402 | +17.79 (105.58%) |
| SOLAI Limited American Depositary Shares (each representing seven hundred (700) | SLAI | 3.720 | 3.720 | 0 | +1.91 (105.52%) |
| Open Lending Corporation - Common Stock | LPRO | 3.140 | 3.140 | 0 | +1.61 (105.23%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 5.660 | 5.700 | 9,077 | +2.90 (105.07%) |
| BlackBerry Limited Common Stock | BB | 9.340 | 9.400 | 5,230,077 | +4.78 (104.82%) |
| VersaBank - Common Shares | VBNK | 23.87 | 23.77 | 24,630 | +12.21 (104.72%) |
| Westrock Coffee Company - Common Stock | WEST | 8.575 | 8.590 | 152,187 | +4.38 (104.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.