52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.20 27.00 153,134
+26.09 (1236.49%)
Soleno Therapeutics Inc  SLNO 48.48 46.95 205,377
+43.88 (953.91%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 58.06 55.45 227,885
+51.37 (767.86%)
Root Inc  ROOT 67.85 66.28 190,601
+57.77 (573.12%)
Dave Inc  DAVE 35.95 34.53 341,368
+30.22 (527.40%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+18.08 (521.04%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.17 9.400 172,456
+8.53 (520.01%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.760 7.000 14,372
+5.64 (503.57%)
Summit Therapeu ADR  SMMT 11.55 10.49 3,199,935
+9.59 (489.29%)
Moneylion Inc  ML 70.23 70.41 133,119
+58.23 (485.25%)
Candel Therapeutics Inc  CADL 6.700 6.510 170,241
+5.55 (482.61%)
Longboard Pharmaceuticals Inc  LBPH 37.40 35.82 588,232
+30.55 (445.99%)
Avidity Biosciences Inc  RNA 48.14 44.72 1,004,993
+38.83 (417.08%)
Audioeye Inc  AEYE 27.15 19.64 1,364,818
+21.77 (404.65%)
Benson Hill Inc  BHIL 6.760 6.840 24,206
+5.38 (389.86%)
Ast Spacemobile Inc  ASTS 18.84 16.64 24,639,333
+14.90 (378.17%)
Evogene Ltd Ord  EVGN 5.140 4.840 56,295
+4.06 (375.93%)
Viking Thera  VKTX 65.98 64.68 9,289,931
+51.70 (362.04%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 33.53 32.72 499,397
+26.19 (356.81%)
Serve Robotics Inc  SERV 13.22 12.13 87,794,011
+10.11 (325.08%)
American Public Education  APEI 20.33 19.38 224,019
+15.54 (324.43%)
Dyne Therapeutics Inc  DYN 44.53 42.70 954,919
+33.86 (317.34%)
Praxis Precision Medicines Inc  PRAX 57.69 57.54 145,683
+43.78 (314.62%)
Microstrategy Cl A  MSTR 1,752.71 1606.47 1,410,780
+1309.25 (295.24%)
Abercrombie & Fitch Company  ANF 152.59 151.53 1,345,604
+113.88 (294.19%)
Silence Therapeutics Plc ADR  SLN 20.99 21.02 355,351
+15.63 (291.60%)
Finance of America Companies Inc Cl A  FOA 7.720 7.460 7,274
+5.73 (287.94%)
Mediaco Holding Inc Cl A  MDIA 4.190 3.500 64,825
+3.11 (287.71%)
Everquote Inc Cl A  EVER 26.48 24.71 419,696
+19.60 (284.88%)
Virco MFG Corp  VIRC 16.94 16.36 229,194
+12.48 (279.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.