Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.13 76.40 85,415
+74.09 (2437.17%)
Bright Minds Biosciences Inc. - common stock  DRUG 37.55 38.69 21,933
+36.05 (2403.04%)
Sezzle Inc. - Common Stock  SEZL 260.17 265.97 19,545
+240.99 (1256.47%)
Monopar Therapeutics Inc. - Common Stock  MNPR 24.41 24.00 9,633
+22.49 (1171.02%)
Rigetti Computing, Inc. - Common stock  RGTI 12.21 10.96 79,804,782
+11.16 (1062.74%)
Dave Inc. - Class A Common Stock  DAVE 95.26 88.73 200,385
+87.05 (1060.29%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.62 13.75 8,690
+12.36 (980.71%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 42.08 43.68 9,692
+38.08 (952.00%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.78 (867.42%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 20.31 20.43 41,831,711
+18.18 (853.52%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.780 8.260 90,981
+8.72 (822.64%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.59 14.01 30,507
+12.95 (789.47%)
Applovin Corporation - Class A Common Stock  APP 347.06 344.82 629,355
+306.67 (759.07%)
Mesoblast Limited - American Depositary Shares  MESO 17.48 17.23 267,384
+15.34 (716.82%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.850 8.630 758,816
+7.71 (676.32%)
Destiny Tech100 Inc. Common Stock  DXYZ 68.76 68.00 862,197
+59.76 (663.96%)
Ionq Inc WT [Ionq/W]  ION-WS 33.44 30.12 27,369
+28.61 (592.34%)
Kingstone Companies, Inc - Common Stock  KINS 15.78 15.06 199,527
+13.44 (574.36%)
Quantum Corporation - Common Stock  QMCO 47.42 47.04 1,167,606
+40.36 (571.74%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 16.21 14.58 11,828,730
+13.78 (567.08%)
Root, Inc. - Common Stock  ROOT 71.92 72.65 53,616
+60.84 (549.06%)
NuScale Power Corporation Class A Common Stock  SMR 20.32 19.73 3,080,961
+16.95 (502.82%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 9.627 9.380 2,371,920
+8.01 (494.28%)
bluebird bio, Inc. - Common Stock  BLUE 8.070 7.660 102,963
+6.71 (493.37%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 355.12 332.23 7,499,700
+294.73 (488.05%)
Fitell Corporation - Ordinary Shares  FTEL 8.184 9.570 146,807
+6.77 (479.36%)
Exicure, Inc. - Common Stock  XCUR 17.39 19.54 34,193
+14.36 (473.45%)
Nano Nuclear Energy Inc. - common stock  NNE 28.68 27.24 2,343,764
+23.49 (452.60%)
Janux Therapeutics, Inc. - Common Stock  JANX 56.68 56.75 95,070
+46.24 (442.91%)
Cango Inc. American Depositary Shares  CANG 5.250 4.850 557,086
+4.23 (414.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.