52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 41.70 40.11 1,243,018
+40.56 (3557.89%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 22.80 22.89 135,182
+21.73 (2030.84%)
Jasper Therapeutics Inc.  JSPR 22.12 21.86 76,310
+20.85 (1641.73%)
Assembly Biosciences  ASMB 15.64 15.30 21,809
+14.55 (1334.86%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 30.11 29.96 486,448
+27.75 (1175.85%)
Bakkt Hldgs Inc  BKKT 15.00 16.76 495,230
+13.73 (1081.10%)
Douyu International Holdings Ltd ADR  DOYU 10.38 10.60 80,332
+9.37 (927.72%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.90 12.05 955,037
+10.73 (917.09%)
Cidara Thera  CDTX 11.62 11.70 54,013
+10.46 (901.72%)
Rent The Runway Inc Cl A  RENT 19.11 20.18 49,248
+17.05 (827.67%)
Soleno Therapeutics Inc  SLNO 41.15 40.79 1,538,317
+36.70 (824.72%)
Agenus Inc  AGEN 14.56 13.57 611,806
+12.83 (741.62%)
Dave Inc  DAVE 39.49 38.18 137,005
+34.56 (701.01%)
Skillsoft Corp  SKIL 10.32 10.31 44,882
+9.03 (700.00%)
Vroom Inc  VRM 9.290 9.630 91,505
+8.01 (625.78%)
Moneylion Inc  ML 73.84 75.60 160,773
+63.33 (602.57%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.680 6.060 14,328
+5.57 (501.79%)
Fitell Corporation - Ordinary Shares  FTEL 29.76 29.00 334,448
+24.71 (489.31%)
Barnes & Noble Education Inc C  BNED 6.310 6.500 461,926
+5.17 (453.51%)
Carvana Company Cl A  CVNA 112.99 109.85 4,408,173
+91.58 (427.74%)
Adverum Biotechnologies Inc  ADVM 6.730 6.560 148,479
+5.40 (406.02%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+13.05 (401.06%)
Swvl Holdings Corp - Ordinary Shares  SWVL 5.700 7.390 37,612
+4.54 (391.38%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 42.48 42.67 533,930
+33.69 (383.28%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.06 (379.96%)
Abercrombie & Fitch Company  ANF 174.50 175.56 1,729,302
+137.57 (372.52%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.700 7.940 544,513
+6.06 (369.43%)
Atara Biotherap  ATRA 8.230 8.900 439,055
+6.47 (367.61%)
Microstrategy Cl A  MSTR 1,483.76 1465.40 1,150,065
+1154.65 (350.84%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 27.46 26.90 211,452
+21.33 (347.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.