52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 107.55 | 106.00 | 8,257,440 | +106.16 (7637.41%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,406.32 | 1255.86 | 20,670,302 | +1371.92 (3988.14%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 137.96 | 139.78 | 27,180 | +133.46 (2965.71%) |
| Bloom Energy Corporation Class A Common Stock | BE | 295.25 | 288.64 | 7,478,242 | +278.81 (1695.92%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 46.99 | 17.50 | 215,902 | +44.36 (1686.69%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.74 (1659.85%) |
| Abivax SA - American Depositary Shares | ABVX | 123.78 | 117.13 | 1,267,923 | +116.59 (1621.56%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.27 | 27.36 | 66,466 | +25.66 (1591.90%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 24.20 | 22.71 | 2,224,330 | +22.69 (1502.65%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 994.56 | 976.18 | 6,589,013 | +931.70 (1482.18%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.45 (1412.86%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.65 (1252.14%) |
| Celcuity Inc. - Common Stock | CELC | 141.69 | 144.98 | 1,419,526 | +130.79 (1199.91%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 180.57 | 172.98 | 7,983,962 | +165.61 (1107.02%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.64 | 15.41 | 8,684 | +14.29 (1061.10%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.77 (1049.31%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.37 | 36.09 | 1,454,721 | +32.14 (995.05%) |
| Planet Labs PBC Class A Common Stock | PL | 37.13 | 38.54 | 8,342,229 | +33.62 (957.83%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 128.12 | 127.95 | 422,251 | +115.97 (954.49%) |
| Aehr Test Systems - Common Stock | AEHR | 91.19 | 85.61 | 2,270,688 | +82.48 (946.96%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 25.45 | 25.19 | 292,945 | +23.01 (943.03%) |
| Western Digital | WDC | 465.26 | 442.36 | 9,794,549 | +420.57 (941.08%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.69 (920.65%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.55 (865.52%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.70 (859.53%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 21.40 | 20.38 | 6,702,427 | +19.05 (810.64%) |
| BitVentures Limited - Ordinary Share | BVC | 10.88 | 10.35 | 815 | +9.68 (806.25%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.45 | 9.690 | 1,790,163 | +10.18 (801.57%) |
| Kodiak Sciences Inc - Common Stock | KOD | 42.66 | 42.26 | 973,029 | +37.86 (788.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.