Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 42.97 42.97 0
+41.77 (3480.53%)
Eightco Holdings Inc. - Common Stock  OCTO 45.08 45.08 924,766
+43.61 (2966.67%)
Ionq Inc WT [Ionq/W]  ION-WS 29.00 29.00 0
+27.70 (2139.04%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.01 31.01 0
+29.50 (1953.64%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.62 (1789.39%)
Monopar Therapeutics Inc. - Common Stock  MNPR 41.48 41.48 0
+39.08 (1628.33%)
Porch Group, Inc. - Common Stock  PRCH 19.04 19.04 1,976
+17.82 (1460.66%)
Sound Group Inc. - American Depositary Shares  SOGP 23.49 23.49 1,892
+21.85 (1332.32%)
Zepp Health Corporation American depositary shares  ZEPP 48.00 48.00 2
+44.64 (1328.57%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.48 (1240.76%)
Oklo Inc. Class A common stock  OKLO 70.72 70.72 10,943
+65.07 (1151.68%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.27 (1122.31%)
Diginex Limited - Ordinary Shares  DGNX 64.54 64.54 4,821
+57.04 (760.53%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 45.82 45.82 0
+40.05 (694.11%)
Rocket Lab Corporation - Common Stock  RKLB 47.73 47.73 18,818
+41.59 (677.36%)
Hesai Group - American Depositary Share  HSAI 28.51 28.51 5,180
+24.77 (662.30%)
Abivax SA - American Depositary Shares  ABVX 90.00 90.00 1,332
+78.00 (650.00%)
Forward Industries, Inc. - Common Stock  FORD 25.96 25.96 4,459
+22.35 (619.11%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.230 7.230 0
+6.20 (601.94%)
mF International Limited - Class A Ordinary Shares  MFI 31.74 31.74 0
+27.19 (598.13%)
Applovin Corporation - Class A Common Stock  APP 547.04 547.04 3,641
+460.73 (533.81%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.12 14.12 16,017
+11.87 (527.56%)
IonQ, Inc. Common Stock  IONQ 41.01 41.01 62,097
+34.39 (519.49%)
Unusual Machines, Inc. Common Stock  UMAC 10.02 10.02 1,294
+8.40 (518.52%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 147.53 147.53 14,640
+123.27 (508.12%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 117.28 117.28 68,371
+97.62 (496.54%)
Lightbridge Corporation - Common Stock  LTBR 14.31 14.31 1,246
+11.89 (491.32%)
Dave Inc. - Class A Common Stock  DAVE 195.20 195.20 2
+161.82 (484.78%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.41 (483.04%)
Jyong Biotech Ltd. - Ordinary shares  MENS 55.68 55.68 2
+46.06 (478.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.