52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +117.92 (7967.57%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,744.43 | 1745.00 | 9,164,242 | +1699.21 (3757.65%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 63.52 | 56.62 | 12,035,226 | +61.24 (2685.96%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.94 (1960.68%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 83.30 | 81.88 | 25,523 | +78.80 (1751.07%) |
| Abivax SA - American Depositary Shares | ABVX | 143.99 | 144.65 | 1,544,908 | +136.04 (1711.19%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 39.47 | 40.00 | 3,653,872 | +37.16 (1608.66%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 149.96 | 146.62 | 3,980,439 | +140.32 (1455.60%) |
| Erasca, Inc. - Common Stock | ERAS | 18.85 | 18.47 | 4,539,686 | +17.43 (1227.46%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.95 (1223.75%) |
| Bloom Energy Corporation Class A Common Stock | BE | 295.05 | 270.89 | 11,624,431 | +270.69 (1111.21%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 26.22 | 24.78 | 677,847 | +23.94 (1050.00%) |
| Climb Bio, Inc. - Common Stock | CLYM | 13.27 | 12.90 | 2,293,150 | +12.01 (953.17%) |
| Kodiak Sciences Inc - Common Stock | KOD | 37.02 | 38.54 | 436,336 | +33.31 (897.84%) |
| Q32 Bio Inc. - Common Stock | QTTB | 12.87 | 13.09 | 247,596 | +11.51 (845.96%) |
| Western Digital | WDC | 577.46 | 539.00 | 7,600,688 | +512.25 (785.47%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.44 (782.77%) |
| Nanobiotix S.A. - ADSs | NBTX | 41.10 | 38.40 | 334,237 | +36.31 (758.04%) |
| Alumis Inc. - Common Stock | ALMS | 27.27 | 26.50 | 1,405,177 | +23.96 (723.87%) |
| Micron Technology | MU | 984.75 | 975.56 | 37,256,017 | +864.83 (721.17%) |
| Celcuity Inc. - Common Stock | CELC | 108.58 | 107.95 | 1,137,705 | +95.24 (713.94%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 731.25 | 728.32 | 3,805,579 | +640.17 (702.87%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.92 | 9.490 | 299,419 | +9.50 (669.01%) |
| BitVentures Limited - Ordinary Share | BVC | 9.000 | 8.540 | 10,147 | +7.80 (650.00%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 23.49 | 23.62 | 1,025,901 | +20.29 (634.06%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.920 | 10.88 | 407,701 | +8.54 (618.84%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.86 (611.03%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.96 (586.27%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 313.50 | 318.52 | 401,166 | +266.82 (571.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.