52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+117.07 (5024.46%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,278.23 1436.56 21,329,099
+1236.34 (2951.40%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 98.05 95.00 6,049
+93.55 (2078.84%)
VYNE Therapeutics Inc. - Common Stock  VYNE 28.56 0.5100 93,278
+27.11 (1869.66%)
AXT Inc - Common Stock  AXTI 47.88 47.23 5,569,941
+45.44 (1862.30%)
The Bank of New York Mellon Corporation Common Stock  BNY 157.77 158.28 2,374,802
+148.38 (1580.19%)
Wolfspeed, Inc. Common Stock New  WOLF 23.80 23.09 3,614,692
+22.12 (1316.67%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.29 (1224.73%)
Erasca, Inc. - Common Stock  ERAS 18.87 19.11 3,531,749
+17.17 (1010.00%)
NIP Group Inc. - American Depositary Shares  NIPG 19.88 15.50 225,051
+17.78 (846.67%)
BitVentures Limited - Ordinary Share  BVC 11.00 10.47 9,513
+9.80 (816.67%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.400 9.620 3,029,506
+8.36 (803.85%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.87 26.78 499,661
+24.78 (801.94%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.00 (789.92%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.06 12.50 127,799
+10.64 (752.30%)
Micron Technology  MU 900.20 920.95 47,316,072
+788.95 (709.17%)
Climb Bio, Inc. - Common Stock  CLYM 12.79 12.84 1,209,149
+11.19 (699.38%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.92 (661.01%)
Western Digital  WDC 497.92 519.80 6,195,454
+428.94 (621.78%)
Q32 Bio Inc. - Common Stock  QTTB 15.21 15.15 527,395
+12.98 (582.06%)
Alumis Inc. - Common Stock  ALMS 27.08 28.00 1,048,904
+23.04 (570.30%)
Lumentum Holdings Inc. - Common Stock  LITE 711.96 762.99 3,725,508
+604.79 (564.33%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.50 54.78 17,543,553
+64.87 (557.78%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 90.20 92.16 742,944
+76.19 (543.83%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.84 11.32 9,115,722
+9.06 (508.71%)
Nanobiotix S.A. - ADSs  NBTX 40.18 39.70 95,214
+33.53 (504.66%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 100.04 102.13 669,297
+83.06 (489.16%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.43 20.22 922,778
+16.96 (488.76%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.62 (487.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.