Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 26.11 23.27 51,887
+25.06 (2386.43%)
Ionq Inc WT [Ionq/W]  ION-WS 31.64 29.05 25,380
+30.21 (2120.35%)
Nektar Therapeutics - Common Stock  NKTR 25.84 25.76 2,472,952
+24.62 (2018.03%)
QVC Group, Inc. - Series B Common Stock  QVCGB 198.01 198.01 0
+188.27 (1932.96%)
MarketWise, Inc. - Class A Common Stock  MKTW 19.79 18.95 81,840
+18.65 (1635.96%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 14.64 14.02 38,372,556
+13.56 (1255.56%)
Forge Global Holdings, Inc. Common Stock  FRGE 19.04 19.00 281,247
+17.60 (1222.22%)
Neonode Inc. - Common Stock  NEON 25.50 22.83 796,937
+23.45 (1143.90%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Aeva Technologies, Inc. - Common Stock  AEVA 37.79 36.43 4,095,745
+33.82 (851.89%)
OptiNose, Inc. - Common Stock  OPTN 9.600 9.600 0
+8.55 (814.29%)
Dave Inc. - Class A Common Stock  DAVE 268.41 249.64 694,089
+238.32 (792.02%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 34.99 33.90 563,980
+30.92 (759.71%)
Houston American Energy Corporation Common Stock  HUSA 10.59 12.02 442,706
+9.33 (740.48%)
SiriusXM Holdings Inc. - Common Stock  SIRI 22.97 22.56 3,132,915
+20.09 (697.57%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.15 21.00 2,372
+17.62 (696.44%)
Rocket Lab Corporation - Common Stock  RKLB 35.77 35.38 18,438,461
+31.23 (687.89%)
Porch Group, Inc. - Common Stock  PRCH 11.79 11.78 4,543,714
+10.28 (680.79%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.89 22.38 6,104,408
+17.23 (647.74%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.280 8.200 7,823,974
+7.11 (607.69%)
Oklo Inc. Class A common stock  OKLO 55.99 55.26 13,456,742
+47.99 (599.88%)
Unusual Machines, Inc. Common Stock  UMAC 8.570 7.910 4,263,858
+7.34 (596.75%)
Diginex Limited - Ordinary Shares  DGNX 51.44 51.30 24,805
+43.94 (585.87%)
111, Inc. - American Depositary Shares  YI 7.141 6.930 16,162
+6.06 (563.45%)
SRM Entertainment, Inc. - Common Stock  SRM 7.750 7.680 6,740,520
+6.56 (551.26%)
IonQ, Inc. Common Stock  IONQ 42.97 40.25 29,526,600
+36.13 (528.22%)
Verona Pharma plc - American Depositary Shares  VRNA 94.58 93.82 532,968
+79.07 (509.80%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.280 7.170 5,641,624
+6.08 (506.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.