52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kinross Gold Corporation | KGC | 27.94 | 27.81 | 7,721,762 | +18.37 (191.95%) |
| NovaGold Resources | NG | 9.830 | 9.690 | 2,158,309 | +6.46 (191.69%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 64.80 | 64.66 | 2,236,472 | +42.53 (190.97%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 13.05 | 5.350 | 3,760,661 | +8.55 (189.99%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.69 | 45.03 | 281,441 | +29.70 (185.74%) |
| ASA Gold and Precious Metals Limited | ASA | 57.63 | 57.30 | 98,878 | +37.35 (184.17%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.160 | 8.910 | 55,471 | +5.93 (183.91%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.80 | 25.52 | 29,361,448 | +15.40 (183.33%) |
| MP Materials Corp. Common Stock | MP | 52.03 | 53.42 | 5,116,696 | +33.66 (183.23%) |
| Silvercorp Metals | SVM | 8.690 | 8.590 | 6,409,394 | +5.62 (183.06%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.660 | 5.720 | 16,193 | +3.66 (183.00%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.88 (182.16%) |
| Velo3D, Inc. - Common stock | VELO | 9.480 | 9.160 | 1,486,577 | +6.12 (182.14%) |
| Celestica | CLS | 275.83 | 288.87 | 5,056,820 | +178.02 (182.01%) |
| Guardant Health, Inc. - Common Stock | GH | 97.47 | 100.00 | 1,934,128 | +62.63 (179.76%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.38 | 16.40 | 25,477,380 | +10.51 (179.05%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.190 | 5.150 | 4,424,614 | +3.33 (179.03%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.430 | 3.630 | 18,042,522 | +2.20 (178.86%) |
| 908 Devices Inc. - Common Stock | MASS | 5.660 | 5.780 | 476,624 | +3.63 (178.82%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 115.80 | 119.40 | 36,269,954 | +74.17 (178.16%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.170 | 2.790 | 259,405 | +2.03 (178.07%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.750 | 7.890 | 464,685 | +4.96 (177.78%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 11.87 | 12.31 | 1,678,414 | +7.59 (177.34%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 6.485 | 6.430 | 18,294 | +4.15 (177.14%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.98 | 16.58 | 94,847 | +10.21 (176.95%) |
| FTC Solar, Inc. - Common Stock | FTCI | 9.010 | 9.570 | 89,736 | +5.72 (173.86%) |
| Lightbridge Corporation - Common Stock | LTBR | 13.03 | 14.50 | 1,477,818 | +8.27 (173.74%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 6.880 | 7.330 | 951,742 | +4.36 (173.02%) |
| Coeur Mining, Inc. Common Stock | CDE | 17.20 | 16.89 | 21,172,810 | +10.88 (172.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.