52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Corvex, Inc. - Common Stock | MOVE | 11.77 | 11.98 | 170,580 | +7.69 (188.30%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 82.83 | 83.64 | 157,962 | +54.06 (187.90%) |
| OmniAb, Inc. - Common Stock | OABI | 4.610 | 4.790 | 783,592 | +3.00 (186.34%) |
| Calumet, Inc - Common Stock | CLMT | 53.65 | 53.85 | 1,646,924 | +34.90 (186.13%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.970 | 4.200 | 5,377,155 | +2.58 (185.61%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.80 (184.49%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +29.12 (183.38%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 12.95 | 12.70 | 1,289,004 | +8.33 (180.30%) |
| Coherent Corp. - Common Stock | COHR | 295.83 | 290.61 | 4,698,779 | +188.84 (176.50%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.75 | 48.89 | 1,077,619 | +31.10 (176.20%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.20 (174.86%) |
| Personalis, Inc. - Common Stock | PSNL | 16.46 | 16.57 | 1,016,100 | +10.42 (172.52%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 57.68 | 59.49 | 514,398 | +36.41 (171.18%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.600 | 7.650 | 1,930,866 | +4.78 (169.50%) |
| Twilio Inc. Class A Common Stock | TWLO | 275.80 | 299.66 | 4,268,219 | +173.46 (169.49%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.43 (168.95%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.70 | 12.65 | 3,383,876 | +7.96 (167.93%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.070 | 6.310 | 893,672 | +3.79 (166.23%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 15.29 | 16.03 | 55,038 | +9.52 (165.18%) |
| Allient Inc. - Common Stock | ALNT | 116.01 | 112.56 | 218,839 | +72.21 (164.86%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 77.90 | 78.22 | 655,535 | +48.40 (164.07%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.29 (163.82%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 62.94 | 63.52 | 15,512,209 | +38.94 (162.25%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.760 | 4.870 | 1,244,934 | +2.94 (161.54%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.150 | 5.380 | 1,474,100 | +3.16 (158.79%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.875 | 3.990 | 336,232 | +2.38 (158.33%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.01 | 23.65 | 1,540,071 | +14.08 (157.67%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.930 | 8.680 | 353,463 | +5.45 (156.61%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.54 | 33.68 | 1,929,574 | +17.98 (155.54%) |
| Noodles & Company - Class A Common Stock | NDLS | 12.61 | 12.91 | 15,096 | +7.66 (154.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.