Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Reborn Coffee, Inc. - Common Stock  REBN 2.690 2.680 30,080
+1.32 (96.35%)
Rubrik, Inc. Class A Common Stock  RBRK 68.66 69.84 785,140
+33.66 (96.17%)
Netflix  NFLX 1,096.11 1101.53 2,063,196
+536.62 (95.91%)
BigBear.ai, Inc. Common Stock  BBAI 3.425 3.530 74,480,497
+1.67 (95.71%)
VEON Ltd. - American Depositary Shares  VEON 46.00 42.63 350,354
+22.45 (95.32%)
Koss Corporation - Common Stock  KOSS 4.548 4.630 11,890
+2.22 (95.21%)
Peloton Interactive, Inc. - Common Stock  PTON 6.435 6.290 6,837,628
+3.13 (95.00%)
Celestica   CLS 85.77 89.05 2,179,884
+41.75 (94.84%)
Limbach Holdings, Inc. - Common Stock  LMB 89.93 92.76 91,485
+43.74 (94.70%)
DatChat, Inc. - Common Stock  DATS 2.430 2.510 69,776
+1.18 (94.40%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.60 71.03 21,796
+34.21 (94.01%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.010 3.060 13,547
+1.45 (92.94%)
China Yuchai International Limited Common Stock  CYD 15.86 15.49 179,386
+7.62 (92.65%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.68 25.39 19,532
+11.85 (92.36%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.43 (92.20%)
InterDigital, Inc. - Common Stock  IDCC 193.61 193.75 76,701
+92.67 (91.81%)
Dave Inc. - Class A Common Stock  DAVE 92.36 92.93 130,064
+44.12 (91.46%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.417 5.530 214,796
+2.59 (91.41%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 72.00 72.43 89,262
+34.38 (91.39%)
Planet Labs PBC Class A Common Stock  PL 3.330 3.390 1,870,876
+1.59 (91.38%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.66 18.81 80,853
+8.86 (90.41%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.750 3.770 40,951
+1.78 (90.36%)
Axon Enterprise, Inc. - Common Stock  AXON 595.81 603.78 191,074
+282.51 (90.17%)
Sable Offshore Corp. Common Stock  SOC 19.91 19.82 402,224
+9.42 (89.80%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.11 (89.41%)
Loar Holdings Inc. Common Stock  LOAR 94.14 96.89 512,106
+44.29 (88.86%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+14.56 (88.67%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.730 2.800 167,353
+1.28 (88.28%)
Organogenesis Holdings Inc. - Class A  ORGO 4.620 4.560 482,355
+2.17 (88.19%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.15 (88.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.