52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +113.19 (104.62%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 65.17 | 64.67 | 267,516 | +33.25 (104.13%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 129.10 | 134.84 | 235,985 | +65.73 (103.72%) |
| Universal Electronics Inc. - Common Stock | UEIC | 6.250 | 6.170 | 83,363 | +3.18 (103.58%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 29.53 | 29.94 | 507,380 | +15.00 (103.23%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.14 | 16.45 | 276,570 | +8.20 (103.21%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 8.920 | 9.010 | 61,722 | +4.52 (102.73%) |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 125.83 | 125.74 | 180,369 | +63.46 (101.74%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 156.88 | 163.94 | 125,665 | +79.03 (101.52%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 28.63 | 29.14 | 507,150 | +14.40 (101.19%) |
| Smart Sand, Inc. - Common Stock | SND | 4.680 | 4.490 | 211,232 | +2.35 (100.86%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.270 | 2.280 | 6,865 | +1.13 (99.12%) |
| Centene Corporation Common Stock | CNC | 70.39 | 70.48 | 1,399,854 | +35.03 (99.05%) |
| NN, Inc. - Common Stock | NNBR | 3.105 | 3.190 | 335,985 | +1.54 (99.04%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.68 | 18.74 | 71,155 | +9.25 (98.09%) |
| Matson, Inc. Common Stock | MATX | 214.73 | 212.03 | 45,077 | +106.27 (97.98%) |
| Magnite, Inc. - Common Stock | MGNI | 29.26 | 29.21 | 706,860 | +14.48 (97.97%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.01 (97.83%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 31.83 | 32.09 | 13,416 | +15.70 (97.33%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.985 | 7.190 | 140,940 | +3.45 (97.32%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.54 (96.81%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 341.21 | 342.69 | 290,103 | +167.71 (96.66%) |
| Insight Enterprises, Inc. - Common Stock | NSIT | 175.57 | 169.44 | 92,147 | +85.80 (95.58%) |
| Diodes Incorporated - Common Stock | DIOD | 91.67 | 91.27 | 94,661 | +44.78 (95.50%) |
| Riskified Ltd. Class A Ordinary Shares | RSKD | 9.790 | 10.37 | 1,151,371 | +4.78 (95.41%) |
| STMicroelectronics N.V. Common Stock | STM | 46.25 | 46.26 | 3,548,146 | +22.55 (95.15%) |
| Vor Biopharma Inc. - Common Stock | VOR | 19.20 | 20.09 | 210,937 | +9.36 (95.12%) |
| The Honest Company, Inc. - Common Stock | HNST | 4.915 | 5.100 | 931,756 | +2.40 (95.04%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 46.32 | 45.93 | 58,162 | +22.57 (95.03%) |
| Texas Instruments | TXN | 311.48 | 309.81 | 2,582,503 | +151.75 (95.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.