Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exagen Inc. - Common Stock  XGN 6.980 7.000 147,252
+5.17 (285.64%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.83 (284.12%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.94 23.43 823,714
+18.16 (267.85%)
NuScale Power Corporation Class A Common Stock  SMR 39.56 38.20 10,735,606
+28.63 (261.94%)
Cerence Inc. - Common Stock  CRNC 10.21 9.440 2,505,924
+7.37 (259.51%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.15 (256.83%)
Pulmatrix, Inc. - Common Stock  PULM 6.900 7.000 16,251
+4.94 (252.04%)
Satellogic Inc. - Class A Common Stock  SATL 3.620 3.760 1,812,241
+2.59 (251.46%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.120 4.410 18,495,816
+3.66 (250.68%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 14.71 9.620 322,308
+10.50 (249.41%)
Digital Turbine, Inc. - Common Stock  APPS 5.900 5.730 8,520,488
+4.21 (249.11%)
ALT5 Sigma Corporation - Common Stock  ALTS 7.245 8.130 380,367
+5.17 (248.32%)
Planet Labs PBC Class A Common Stock  PL 6.100 6.070 12,979,332
+4.33 (244.63%)
GRAIL, Inc. - Common Stock  GRAL 51.42 48.39 1,375,130
+36.46 (243.72%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 6.410 6.330 2,156,490
+4.53 (240.96%)
Allot Ltd. - Ordinary Shares  ALLT 8.550 7.990 1,069,203
+6.04 (240.64%)
Lightbridge Corporation - Common Stock  LTBR 13.37 13.30 981,103
+9.44 (240.20%)
Amprius Technologies, Inc. Common Stock  AMPX 4.210 4.070 4,359,461
+2.97 (239.52%)
VNET Group, Inc. - American Depositary Shares  VNET 6.900 6.980 11,556,497
+4.84 (234.95%)
GD Culture Group Limited - Common Stock  GDC 3.760 3.510 151,391
+2.63 (232.74%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 16.61 15.65 318,688
+11.61 (232.20%)
Innodata Inc. - Common Stock  INOD 51.22 48.80 2,839,253
+35.77 (231.52%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 10.97 11.10 1,723,425
+7.66 (231.42%)
GDS Holdings Limited - American Depositary Shares  GDS 30.57 30.17 2,528,731
+21.27 (228.71%)
Yatsen Holding Limited American Depositary Shares  YSG 9.640 10.36 1,292,116
+6.68 (225.68%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.31 (225.62%)
Byrna Technologies, Inc. - Common Stock  BYRN 30.88 31.57 814,755
+21.38 (225.05%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.070 5.030 4,107,866
+3.51 (225.00%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.65 11.79 2,489,841
+8.05 (223.61%)
Nukkleus Inc. - Ordinary Shares  NUKK 10.93 9.960 318,852
+7.54 (222.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.