Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.890 1.890 167
-7.40 (-79.66%)
Catheter Precision, Inc. Common Stock  VTAK 1.436 1.430 58,400
-5.60 (-79.57%)
SunTrust Banks  STI 4.290 4.770 14,503
-16.69 (-79.55%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.040 5.140 658,998
-19.57 (-79.52%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.920 1.900 5,362
-7.45 (-79.51%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.795 4.570 849,762
-18.58 (-79.48%)
Namib Minerals - Ordinary Shares  NAMM 2.250 2.630 705,890
-8.71 (-79.47%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.270 4.330 169,750
-16.47 (-79.41%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.370 6.860 28,523
-24.40 (-79.30%)
Movano Inc. - Common Stock  MOVE 10.61 11.77 16,172
-40.49 (-79.25%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.300 2.430 11,120
-8.70 (-79.09%)
Pulmonx Corporation - Common Stock  LUNG 1.465 1.470 40,198
-5.53 (-79.04%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.680 1.730 92,174
-6.32 (-79.00%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.775 2.870 55,047
-10.34 (-78.85%)
ProShares Ultra Bloomberg Natural Gas  BOIL 17.63 18.97 4,076,482
-65.64 (-78.83%)
Springview Holdings Ltd - Ordinary shares  SPHL 4.100 4.050 5,140
-15.02 (-78.56%)
Waton Financial Limited - Ordinary Shares  WTF 4.070 3.730 21,591
-14.85 (-78.49%)
Globant S.A. Common Shares  GLOB 48.06 49.40 126,883
-174.90 (-78.44%)
SOS Limited Class A Ordinary Shares  SOS 1.315 1.300 35,729
-4.78 (-78.41%)
IN8bio, Inc. - Common Stock  INAB 1.730 1.780 16,574
-6.28 (-78.40%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.275 3.410 60,288
-11.68 (-78.10%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.440 1.430 1,036
-5.10 (-77.98%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.000 0.9806 8,460
-3.54 (-77.96%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.660 4.570 1,208
-16.34 (-77.81%)
Defiance Daily Target 2X Long NVO ETF  NVOX 18.24 18.90 96,188
-63.92 (-77.80%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.150 1.210 57,730
-4.01 (-77.71%)
Sprout Social, Inc - Class A Common Stock  SPT 6.860 7.150 186,352
-23.91 (-77.71%)
YieldMax COIN Option Income Strategy ETF  CONY 26.54 26.84 149,573
-92.46 (-77.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.