52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.835 | 1.860 | 118,141 | -8.39 (-82.06%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.520 | 1.520 | 827 | -6.89 (-81.93%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.889 | 3.790 | 8,944,678 | -17.55 (-81.86%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.525 | 3.620 | 128,149 | -15.90 (-81.85%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.430 | 4.830 | 179,436 | -19.96 (-81.84%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.01 | 13.53 | 21,651 | -58.49 (-81.81%) |
| 2x Solana ETF | SOLT | 2.530 | 2.610 | 7,681,189 | -11.34 (-81.76%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.15 | 23.92 | 462,380 | -103.60 (-81.74%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.455 | 7.570 | 576,025 | -32.95 (-81.55%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.875 | 4.110 | 63,974 | -17.12 (-81.55%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.840 | 3.860 | 4,463,790 | -16.65 (-81.26%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.168 | 5.370 | 125,019 | -22.32 (-81.20%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.500 | 5.700 | 62,435 | -23.62 (-81.11%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.460 | 1.510 | 49,830 | -6.26 (-81.09%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.035 | 6.830 | 13,022,588 | -29.99 (-81.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.090 | 1.100 | 46,334 | -4.64 (-80.98%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.600 | 2.670 | 25,025 | -11.04 (-80.94%) |
| Prairie Operating Co. - Common Stock | PROP | 1.740 | 1.750 | 471,073 | -7.37 (-80.90%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.010 | 1.000 | 17,624 | -4.28 (-80.89%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.415 | 1.490 | 453,639 | -5.95 (-80.79%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.315 | 2.360 | 8,331 | -9.70 (-80.74%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.185 | 1.190 | 4,240 | -4.94 (-80.64%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.090 | 1.120 | 26,846 | -4.49 (-80.47%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.600 | 3.720 | 11,081 | -14.65 (-80.27%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.900 | 5.020 | 9,153 | -19.90 (-80.24%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.320 | 1.300 | 3,004,136 | -5.35 (-80.21%) |
| SunTrust Banks | STI | 4.160 | 4.770 | 26,932 | -16.82 (-80.17%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.000 | 4.190 | 5,609 | -16.16 (-80.16%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.210 | 1.140 | 104,172 | -4.78 (-79.80%) |
| Rapid7, Inc. - Common Stock | RPD | 6.924 | 7.180 | 445,289 | -27.26 (-79.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.