Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tenon Medical, Inc. - Common Stock  TNON 1.130 1.110 280,439
-5.59 (-83.18%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.180 1.220 117,801
-5.83 (-83.15%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 7.710 8.010 7,218,585
-38.02 (-83.14%)
NET Power Inc. Class A Common Stock  NPWR 1.900 1.970 312,312
-9.23 (-82.93%)
Volatility Shares Trust 2x Ether ETF  ETHU 52.82 43.86 4,767,042
-256.18 (-82.91%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.840 4.250 8,223,524
-18.62 (-82.90%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.750 1.750 18,574
-8.45 (-82.84%)
Fortrea Holdings Inc. - Common Stock  FTRE 6.150 5.950 4,132,781
-29.66 (-82.83%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.79 (-82.76%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.390 2.260 39,029
-11.41 (-82.68%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.080 2.180 112,043
-9.92 (-82.67%)
Farmmi, INC. - Ordinary Shares  FAMI 1.700 1.670 129,698
-8.04 (-82.54%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.000 1.980 8,060
-9.45 (-82.53%)
Tilly's, Inc. Common Stock  TLYS 1.070 1.190 73,823
-5.04 (-82.49%)
ESS Tech, Inc. Common Stock  GWH 2.250 2.200 43,014
-10.45 (-82.29%)
XCHG Limited - ADS  XCH 1.310 1.270 25,301
-6.05 (-82.20%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.871 1.890 27,286
-8.53 (-82.01%)
Aspen Aerogels, Inc. Common Stock  ASPN 4.950 4.310 3,836,975
-21.76 (-81.47%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.690 3.000 980,394
-11.81 (-81.45%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.743 1.921 24,938
-7.61 (-81.37%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.440 2.480 164,137
-10.65 (-81.36%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.535 1.490 116,229
-6.46 (-80.79%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.280 4.190 969,272
-17.84 (-80.66%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 7.300 6.090 7,612,908
-30.07 (-80.47%)
Critical Metals Corp. - Ordinary Shares  CRML 1.720 1.550 4,144,114
-7.08 (-80.45%)
Synergy CHC Corp. - Common Stock  SNYR 1.770 1.920 13,151
-7.23 (-80.33%)
Moderna, Inc. - Common Stock  MRNA 24.25 24.38 7,129,209
-98.44 (-80.23%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.530 1.440 206,020
-6.20 (-80.21%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.030 2.300 5,827,310
-8.16 (-80.08%)
Zynex, Inc. - Common Stock  ZYXI 2.070 2.120 62,787
-8.27 (-79.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.