Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 2.625 2.590 22,620,367
-10.46 (-79.93%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.980 2.070 2,210,332
-7.88 (-79.92%)
GraniteShares 2x Short NVDA Daily ETF  NVD 24.16 23.85 1,614,681
-95.84 (-79.87%)
Green Plains, Inc. - Common Stock  GPRE 4.070 3.840 1,650,447
-16.12 (-79.84%)
enGene Holdings Inc. - Common Stock  ENGN 2.960 3.390 33,157
-11.44 (-79.44%)
Arvinas, Inc. - Common Stock  ARVN 6.610 6.810 1,633,978
-25.34 (-79.31%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.205 2.215 19,071
-8.38 (-79.17%)
Cardlytics, Inc. - Common Stock  CDLX 1.935 1.900 678,100
-7.33 (-79.13%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.36 (-79.02%)
iSpecimen Inc. - Common Stock  ISPC 1.138 1.140 16,939
-4.27 (-78.94%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.760 7.870 1,026,326
-29.04 (-78.91%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.730 3.260 31,902,291
-10.21 (-78.90%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.520 4.430 129,297
-16.90 (-78.90%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.020 4.120 312,399
-14.98 (-78.84%)
RxSight, Inc. - Common Stock  RXST 13.06 13.23 883,167
-48.36 (-78.74%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.850 3.010 15,729
-10.45 (-78.57%)
Momentus Inc. - Class A Common Stock  MNTS 1.670 1.670 137,496
-6.09 (-78.47%)
SITE Centers Corp. Common Stock  SITC 12.05 12.05 561,246
-43.87 (-78.45%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.470 1.540 1,169,516
-5.33 (-78.38%)
Verb Technology Company, Inc. - Common Stock  VERB 6.060 5.870 24,450
-21.94 (-78.36%)
ZKH Group Limited American Depositary Shares  ZKH 2.750 2.750 16,562
-9.95 (-78.35%)
Netcapital Inc. - Common Stock  NCPL 1.920 1.850 43,798
-6.93 (-78.30%)
TELA Bio, Inc. - Common stock  TELA 1.080 0.9905 171,373
-3.86 (-78.14%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.96 (-78.11%)
Metagenomi, Inc. - Common Stock  MGX 1.510 1.590 198,261
-5.38 (-78.08%)
Moleculin Biotech, Inc. - Common Stock  MBRX 1.050 1.010 307,636
-3.73 (-78.03%)
Future FinTech Group Inc. - Common Stock  FTFT 1.790 1.710 181,583
-6.32 (-77.94%)
BioAge Labs, Inc. - Common Stock  BIOA 4.040 4.110 114,684
-14.27 (-77.94%)
Silvaco Group, Inc. - Common Stock  SVCO 4.395 4.080 216,300
-15.41 (-77.80%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.190 6.260 5,923
-21.63 (-77.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.