Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.080 5.100 152,873
-27.68 (-84.49%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
Ryvyl Inc. - Common Stock  RVYL 5.860 6.030 6,737
-31.59 (-84.35%)
Defiance Daily Target 2X Long QS ETF  QSU 2.900 3.180 304,548
-15.59 (-84.32%)
INmune Bio Inc. - Common stock  INMB 1.455 1.440 106,818
-7.72 (-84.15%)
iPower Inc. - Common Stock  IPW 3.450 3.560 40,622
-18.06 (-83.96%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.035 1.000 30,447
-5.42 (-83.96%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.150 1.160 9,495
-5.96 (-83.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.048 4.060 16,086
-20.95 (-83.81%)
AsiaStrategy - Ordinary Shares  SORA 1.968 1.990 3,163
-10.10 (-83.69%)
Robin Energy Ltd. - Common Stock  RBNE 3.760 4.100 204,090
-19.24 (-83.65%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.180 1.200 4,909
-5.96 (-83.47%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.250 4.370 1,082,987
-21.32 (-83.38%)
Cyngn Inc. - Common stock  CYN 1.480 1.520 201,721
-7.40 (-83.33%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.040 2.130 40,817
-9.99 (-83.04%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.88 17.79 351,738
-87.47 (-83.03%)
Torrid Holdings Inc. Common Stock  CURV 1.060 1.080 23,017
-5.15 (-82.93%)
KULR Technology Group, Inc. Common Stock  KULR 2.794 2.810 345,582
-13.53 (-82.88%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.665 1.630 50,154
-8.05 (-82.87%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.096 1.090 22,239
-5.27 (-82.79%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.660 2.390 5,297,902
-12.75 (-82.74%)
Smart Powerr Corp. - Common Stock  CREG 1.220 1.200 19,994
-5.82 (-82.67%)
Neonode Inc. - Common Stock  NEON 1.721 1.720 69,064
-8.16 (-82.58%)
Worksport, Ltd. - Common Stock  WKSP 1.440 1.570 112,206
-6.77 (-82.45%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.815 1.820 24,461
-8.49 (-82.38%)
YieldMax MARA Option Income Strategy ETF  MARO 5.730 5.870 64,007
-26.57 (-82.26%)
Direxion Daily MU Bear 1X Shares  MUD 3.840 3.790 12,433,130
-17.60 (-82.09%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.675 3.860 6,537,628
-16.82 (-82.07%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 4.080 4.290 207,289
-18.67 (-82.06%)
Aqua Metals, Inc. - Common Stock  AQMS 4.660 4.720 12,103
-21.14 (-81.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.