Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.060 5.100 148,487
-27.70 (-84.55%)
Ryvyl Inc. - Common Stock  RVYL 5.799 6.030 6,539
-31.65 (-84.52%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
Defiance Daily Target 2X Long QS ETF  QSU 2.920 3.180 288,677
-15.57 (-84.21%)
INmune Bio Inc. - Common stock  INMB 1.450 1.440 91,294
-7.73 (-84.20%)
iPower Inc. - Common Stock  IPW 3.450 3.560 40,530
-18.06 (-83.96%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.035 1.000 30,246
-5.42 (-83.96%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.150 1.160 9,495
-5.96 (-83.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.048 4.060 16,067
-20.95 (-83.81%)
AsiaStrategy - Ordinary Shares  SORA 1.968 1.990 3,163
-10.10 (-83.69%)
Robin Energy Ltd. - Common Stock  RBNE 3.760 4.100 204,082
-19.24 (-83.65%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.180 1.200 4,846
-5.96 (-83.47%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.245 4.370 1,050,826
-21.32 (-83.40%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.630 1.630 49,011
-8.09 (-83.23%)
Cyngn Inc. - Common stock  CYN 1.490 1.520 198,015
-7.39 (-83.22%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.595 2.390 4,917,762
-12.81 (-83.16%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.79 17.79 336,514
-87.56 (-83.11%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.040 2.130 40,748
-9.99 (-83.04%)
KULR Technology Group, Inc. Common Stock  KULR 2.785 2.810 340,352
-13.54 (-82.94%)
Torrid Holdings Inc. Common Stock  CURV 1.060 1.080 22,876
-5.15 (-82.93%)
Smart Powerr Corp. - Common Stock  CREG 1.220 1.200 19,985
-5.82 (-82.67%)
Neonode Inc. - Common Stock  NEON 1.720 1.720 68,299
-8.16 (-82.59%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.120 1.090 21,886
-5.25 (-82.42%)
YieldMax MARA Option Income Strategy ETF  MARO 5.700 5.870 63,319
-26.60 (-82.35%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.820 1.820 24,361
-8.48 (-82.33%)
Worksport, Ltd. - Common Stock  WKSP 1.465 1.570 108,886
-6.74 (-82.15%)
GreenPower Motor Company Inc. - Common Shares  GP 1.335 1.270 239,507
-6.13 (-82.11%)
Direxion Daily MU Bear 1X Shares  MUD 3.855 3.790 11,774,376
-17.59 (-82.02%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 4.101 4.290 206,706
-18.65 (-81.97%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.760 1.550 164,165
-7.86 (-81.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.