Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.290 2.320 11,299
-13.48 (-85.48%)
VSee Health, Inc. - Common Stock  VSEE 1.170 1.210 33,696
-6.83 (-85.38%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.140 1.100 467,245
-6.63 (-85.33%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.400 1.490 395,404
-8.10 (-85.26%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 6.450 6.650 126,383
-37.29 (-85.25%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.070 3.140 1,010,967
-17.53 (-85.10%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.810 1.790 287,575
-10.26 (-85.00%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.677 1.700 22,205
-9.40 (-84.87%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.850 3.990 221,585
-21.53 (-84.83%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.220 2.190 148,535
-12.38 (-84.79%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.890 4.030 3,866,393
-21.36 (-84.59%)
bluebird bio, Inc. - Common Stock  BLUE 3.500 3.710 417,989
-18.90 (-84.38%)
Galecto, Inc. - Common Stock  GLTO 2.745 2.840 7,954
-14.76 (-84.32%)
HWH International Inc. - Common Stock  HWH 1.100 1.160 40,564
-5.90 (-84.29%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.050 1.120 38,945
-5.63 (-84.28%)
Boundless Bio, Inc. - Common Stock  BOLD 1.440 1.500 42,674
-7.66 (-84.18%)
Akanda Corp. - Common Shares  AKAN 1.160 1.200 20,355
-6.16 (-84.15%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.600 1.950 857,204
-8.39 (-83.98%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.800 1.820 428,082
-9.38 (-83.90%)
Silence Therapeutics Plc - American Depository Share  SLN 3.700 3.560 109,975
-19.25 (-83.88%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.460 1.390 163,099
-7.59 (-83.87%)
Evogene Ltd. - Ordinary Shares  EVGN 1.133 1.130 37,123
-5.87 (-83.82%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.300 1.470 99,719
-6.70 (-83.75%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.380 244,572
-6.53 (-83.72%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 4.160 3.980 1,912,140
-21.19 (-83.59%)
Brazil Potash Corp. Common Shares  GRO 2.220 2.120 84,319
-11.29 (-83.57%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.480 1.430 176,767
-7.42 (-83.37%)
NIP Group Inc. - American Depositary Shares  NIPG 1.500 1.560 80,669
-7.52 (-83.37%)
Trio Petroleum Corp. Common Stock  TPET 1.240 1.280 76,297
-6.17 (-83.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.