Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.030	1.090	219,537	-10398.97 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	1.950	2.000	43,847	-2598.05 (-99.93%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.430	3.410	40,011	-3264.17 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	2.470	2.760	317,080	-2001.50 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.480	3.540	12,170	-2156.52 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.800	3.980	89,631	-2305.38 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.530	1.550	54,838	-718.47 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.550	1.600	71,201	-678.45 (-99.77%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.250	1.410	996,272	-475.43 (-99.74%)
Aclarion, Inc. - Common Stock	ACON	6.995	6.950	29,598	-2616.05 (-99.73%)
XChange TEC.INC - American Depositary Shares	XHG	1.250	1.360	129,696	-462.75 (-99.73%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.090	1.250	870,612	-386.41 (-99.72%)
Sharps Technology Inc. - Common Stock	STSS	4.830	4.780	38,547	-1681.47 (-99.71%)
Cemtrex Inc. - Common Stock	CETX	1.160	1.300	3,325,036	-340.51 (-99.66%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-301.01 (-99.66%)
UTime Limited - Ordinary Shares	WTO	1.060	1.100	27,249	-308.94 (-99.66%)
PMGC Holdings Inc. - Common Stock	ELAB	1.950	2.090	61,477	-546.99 (-99.64%)
GlucoTrack, Inc. - Common Stock	GCTK	6.230	6.150	69,543	-1625.77 (-99.62%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.800	1.780	97,181	-299.40 (-99.40%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	2.360	5.030	2,478,781	-327.64 (-99.28%)
Onconetix, Inc. - Common Stock	ONCO	3.450	3.560	387,482	-471.19 (-99.27%)
Interactive Strength Inc. - Common Stock	TRNR	4.230	4.330	76,437	-535.77 (-99.22%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1312.15 (-99.18%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.680	2.790	85,901	-305.90 (-99.13%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-320.40 (-99.12%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.150	1.220	163,281	-127.10 (-99.10%)
Cyngn Inc. - Common stock	CYN	6.700	7.310	380,952	-740.30 (-99.10%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.605	3.900	55,462,691	-484.47 (-99.06%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.490	2.440	88,858	-261.56 (-99.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.