Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.710	1.700	66,381	-20998.29 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.140	1.120	21,791	-598.86 (-99.81%)
PMGC Holdings Inc. - Common Stock	ELAB	2.365	2.350	40,426	-956.08 (-99.75%)
Aclarion, Inc. - Common Stock	ACON	6.995	6.850	7,294	-2749.92 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.570	1.550	11,238	-597.77 (-99.74%)
Cyngn Inc. - Common stock	CYN	4.211	4.360	24,489	-1549.79 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.290	1.290	74,930	-471.21 (-99.73%)
Sharps Technology Inc. - Common Stock	STSS	4.800	5.050	98,409	-1653.12 (-99.71%)
SUNation Energy, Inc. - Common Stock	SUNE	1.970	2.040	243,589	-678.03 (-99.71%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-960.15 (-99.70%)
Femto Technologies Inc. - Common Stock	FMTO	6.570	6.680	28,163	-1978.43 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	5.090	4.780	106,407	-1404.91 (-99.64%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.610	0.9800	124,078,561	-437.59 (-99.63%)
22nd Century Group, Inc - Common Stock	XXII	1.060	1.250	264,276	-222.37 (-99.53%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	7.790	7.760	671,884	-1544.21 (-99.50%)
VCI Global Limited - Ordinary Share	VCIG	5.624	5.990	25,161	-1091.98 (-99.49%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.560	1.620	29,275	-292.01 (-99.47%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.280	1.270	20,401	-219.22 (-99.42%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.510	6.150	902,439	-561.91 (-99.38%)
Treasure Global Inc. - Common Stock	TGL	1.660	1.660	40,683	-235.84 (-99.30%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.770	7.000	24,961	-889.36 (-99.24%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.780	1.760	73,076	-206.22 (-99.14%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.460	4.290	35,337,510	-484.61 (-99.09%)
Icon Energy Corp. - Common stock	ICON	1.860	1.870	30,874	-146.14 (-98.74%)
SOBR Safe, Inc. - Common Stock	SOBR	3.300	3.400	4,021	-250.25 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.086	3.080	82,059	-204.91 (-98.52%)
Eyenovia, Inc. - Common Stock	EYEN	1.079	1.110	14,758	-68.12 (-98.44%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.879	2.010	71,319	-111.12 (-98.34%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.510	1.470	21,263	-89.24 (-98.34%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.