Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.250	1.530	1,731,308	-40378.75 (-100.00%)
Cemtrex Inc. - Common Stock	CETX	1.590	1.630	23,231	-7747.41 (-99.98%)
AtlasClear Holdings, Inc. Common Stock	ATCH	1.490	1.390	30,094,051	-5866.51 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.140	1.430	1,477,540	-3644.94 (-99.97%)
Interactive Strength Inc. - Common Stock	TRNR	1.560	2.110	2,805,489	-1334.44 (-99.88%)
Cyngn Inc. - Common stock	CYN	4.290	4.900	311,510	-2800.71 (-99.85%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1790.40 (-99.84%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.380	3.510	15,438	-1974.12 (-99.83%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	2.600	2.650	88,145	-1086.65 (-99.76%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.080	1.100	764,562	-366.92 (-99.71%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.770	3.080	203,335	-872.23 (-99.68%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.340	2.340	101,847	-602.46 (-99.61%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.120	1.060	5,250,237	-239.78 (-99.54%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.420	1.470	59,559	-288.58 (-99.51%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.815	1.900	91,610	-361.79 (-99.50%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	1.730	1.780	94,263	-340.27 (-99.49%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.720	1.820	136,300	-295.28 (-99.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.260	2.330	33,063	-330.95 (-99.32%)
22nd Century Group, Inc - Common Stock	XXII	2.010	2.080	41,398	-289.59 (-99.31%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.030	3.460	283,209	-350.97 (-99.14%)
Aclarion, Inc. - Common Stock	ACON	1.190	1.380	4,341,165	-122.42 (-99.04%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	13.47	13.02	2,284,801	-1145.25 (-98.84%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	4.150	4.190	10,922	-347.33 (-98.82%)
Eyenovia, Inc. - Common Stock	EYEN	1.556	1.590	20,122	-124.84 (-98.77%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-318.80 (-98.70%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.080	2.140	200,838	-150.66 (-98.64%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.960	1.970	20,308	-135.29 (-98.57%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-167.53 (-98.55%)
Volato Group, Inc. Class A Common Stock	SOAR	1.660	1.800	42,047	-103.59 (-98.42%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.580	2.540	28,635	-160.22 (-98.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.