Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cemtrex Inc. - Common Stock	CETX	1.860	1.880	23,744	-6844.14 (-99.97%)
Interactive Strength Inc. - Common Stock	TRNR	1.290	0.9500	151,143,603	-3198.71 (-99.96%)
AtlasClear Holdings, Inc. Common Stock	ATCH	4.480	3.820	16,814,135	-8203.52 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.930	2.940	194,293	-2830.99 (-99.90%)
Crown Electrokinetics Corp. - Common Stock	CRKN	4.170	4.130	52,786	-2268.33 (-99.82%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.777	4.650	5,154	-1972.72 (-99.76%)
Expion360 Inc. - Common Stock	XPON	1.320	1.340	37,166	-387.68 (-99.66%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.155	1.220	533,691	-312.85 (-99.63%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	3.320	3.340	44,168	-871.68 (-99.62%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.480	2.390	62,021	-567.31 (-99.56%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.111	1.150	17,711,474	-238.89 (-99.54%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.610	1.560	77,628	-314.39 (-99.49%)
Mullen Automotive, Inc. - Common Stock	MULN	4.132	2.360	81,490,434	-701.87 (-99.41%)
Siyata Mobile, Inc. - Common Shares	SYTA	3.820	3.500	21,696,649	-631.56 (-99.40%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-591.41 (-99.29%)
22nd Century Group, Inc - Common Stock	XXII	2.420	2.550	53,560	-299.98 (-99.20%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	2.095	2.040	8,863	-235.41 (-99.12%)
PMGC Holdings Inc. - Common Stock	ELAB	1.310	1.210	238,485	-145.29 (-99.11%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-230.03 (-98.94%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	4.870	4.660	88,206	-405.13 (-98.81%)
Enveric Biosciences, Inc. - Common Stock	ENVB	2.585	1.180	120,187,634	-188.98 (-98.65%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.973	4.220	63,879	-290.03 (-98.65%)
Aptevo Therapeutics Inc. - Common Stock	APVO	3.150	3.070	8,620	-229.17 (-98.64%)
Vincerx Pharma, Inc. - Common Stock	VINC	1.090	1.100	72,140	-75.71 (-98.58%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-89.37 (-98.32%)
Sunshine Biopharma Inc. - Common stock	SBFM	2.340	2.340	25,252	-111.46 (-97.94%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.180	1.180	5,907	-50.32 (-97.71%)
Aclarion, Inc. - Common Stock	ACON	3.130	3.230	154,953	-116.36 (-97.38%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.521	1.500	354,993	-51.98 (-97.16%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	1.340	1.210	3,691,167	-43.13 (-96.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.