Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.190 128,252
-9.66 (-89.53%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.780 1.720 13,808
-15.12 (-89.47%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.370 3.290 151,551
-28.58 (-89.45%)
Tradr 2X Short TSLA Daily ETF  TSLQ 24.26 26.77 30,050,871
-198.64 (-89.12%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.390 1.400 1,116
-11.11 (-88.88%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.130 1.130 226,406
-8.99 (-88.83%)
PepGen Inc. - Common Stock  PEPG 1.500 1.540 348,415
-11.84 (-88.76%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.330 2.320 1,258,750
-18.03 (-88.56%)
Curis, Inc. - Common Stock  CRIS 1.890 2.100 80,171
-14.62 (-88.55%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.245 1.240 117,060
-9.53 (-88.44%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.170 3.157 6,278
-24.23 (-88.43%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.27 (-88.17%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.995 4.140 188,118
-29.75 (-88.16%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.080 3.240 1,057,542
-22.56 (-87.99%)
Cibus, Inc. - Class A Common Stock  CBUS 2.145 2.350 117,174
-15.71 (-87.98%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.860 2.720 345,532
-19.79 (-87.37%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.750 3.170 112,356,902
-11.70 (-86.99%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.320 1.100 2,641,547
-8.80 (-86.96%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.350 2.420 363,970
-15.65 (-86.94%)
Wolfspeed, Inc. Common Stock  WOLF 3.280 4.430 50,709,142
-21.83 (-86.94%)
Canopy Growth Corporation - Common Shares  CGC 1.310 1.340 2,848,967
-8.55 (-86.71%)
HilleVax, Inc. - Common Stock  HLVX 1.900 1.910 159,597
-12.09 (-86.42%)
Auddia Inc. - Common Stock  AUUD 4.050 3.790 196,893
-25.36 (-86.23%)
Scilex Holding Company - Common Stock  SCLX 4.010 4.390 185,289
-25.05 (-86.20%)
XChange TEC.INC - American Depositary Shares  XHG 1.955 0.0825 484,735
-11.95 (-85.94%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.630 1.750 538,530
-9.81 (-85.75%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.160 1.180 641,004
-6.98 (-85.75%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.680 5.680 7,025
-33.98 (-85.68%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.490 6.850 28,909
-38.62 (-85.61%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.110 2.130 138,630
-12.49 (-85.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.