close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CID HoldCo, Inc. - Common Stock  DAIC 3.147 3.460 229,712
-0.31
-9.04%
Odyssey Therapeutics, Inc. - Common Stock  ODTX 21.31 23.34 45,298
-2.03
-8.70%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.160 3.450 27,781
-0.29
-8.41%
T-REX 2X Long TTD Daily Target ETF  TTDU 10.87 11.86 197,732
-0.99
-8.35%
Immix Biopharma, Inc. - Common Stock  IMMX 11.77 12.83 294,782
-1.06
-8.26%
Eva Live Inc. - Common Stock  GOAI 1.955 2.130 102,577
-0.17
-8.22%
U.S. GoldMining Inc. - Common stock  USGO 6.610 7.200 53,926
-0.59
-8.19%
Tradr 2X Long MPWR Daily ETF  MPWX 14.04 15.27 16,109
-1.23
-8.03%
Zenas BioPharma, Inc. - Common Stock  ZBIO 30.42 33.05 108,285
-2.63
-7.96%
Erasca, Inc. - Common Stock  ERAS 14.32 15.55 1,413,798
-1.23
-7.91%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 2.980 3.230 69,892
-0.25
-7.74%
Leverage Shares 2X Long BULL Daily ETF  BULG 39.58 42.87 3,270
-3.29
-7.68%
Corgi UMC 2x Daily ETF  UMCX 19.39 21.00 998
-1.61
-7.67%
Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.225 2.410 1,176,507
-0.18
-7.66%
Zura Bio Limited - Class A Ordinary shares  ZURA 4.165 4.510 556,827
-0.34
-7.65%
Corgi SIMO 2x Daily ETF  SIMX 13.53 14.65 28,428
-1.12
-7.65%
Aya Gold & Silver Inc. - Common Shares  AYA 28.06 30.38 472,625
-2.32
-7.64%
21Shares 2x Long Sui ETF  TXXS 33.75 36.53 15,935
-2.78
-7.61%
Better Home & Finance Holding Company - Class A Common Stock  BETR 12.14 13.14 176,914
-1.00
-7.61%
DataMeds AI, Inc. - Common Stock  MEDS 3.955 4.280 394,448
-0.33
-7.59%
IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares  IQMXW 1.710 1.850 903,161
-0.14
-7.57%
Montauk Renewables, Inc. - Common Stock  MNTK 2.405 2.600 282,957
-0.20
-7.50%
Silvercorp Metals   SVM 11.43 12.34 850,358
-0.91
-7.41%
Defiance Daily Target 2X Long Copper Miners ETF  COPZ 16.18 17.47 9,664
-1.29
-7.39%
Biohaven Ltd. Common Shares  BHVN 13.76 14.85 711,441
-1.09
-7.37%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.290 4.630 57,944
-0.34
-7.34%
Defiance Daily Target 2X Long OSS ETF  OSSL 3.819 4.120 941
-0.30
-7.31%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 7.567 8.160 3,844,477
-0.59
-7.27%
StablecoinX Inc. - Warrants  USDEW 3.260 3.510 46,077
-0.25
-7.12%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 2.253 2.380 99,074
-0.13
-5.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.